تاريخ سعر الذهب في السويد
تاريخ سعر الذهب بالكرونة سويدية
اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
---|
2025-01-18 | 975.33 | 4.66% ▲ |
2025-01-19 | 975.33 | 4.66% ▲ |
2025-01-20 | 977.45 | 4.45% ▲ |
2025-01-21 | 987.55 | 3.47% ▲ |
2025-01-22 | 993.9 | 2.85% ▲ |
2025-01-23 | 991.36 | 3.09% ▲ |
2025-01-24 | 1000.88 | 2.16% ▲ |
2025-01-25 | 997.77 | 2.47% ▲ |
2025-01-26 | 997.82 | 2.46% ▲ |
2025-01-27 | 992.88 | 2.95% ▲ |
2025-01-28 | 971 | 5.08% ▲ |
2025-02-03 | 990.11 | 3.22% ▲ |
2025-02-04 | 998.68 | 2.38% ▲ |
2025-02-05 | 1008.36 | 1.43% ▲ |
2025-02-06 | 1011.68 | 1.11% ▲ |
2025-02-07 | 1010.97 | 1.18% ▲ |
2025-02-08 | 1009.03 | 1.37% ▲ |
2025-02-09 | 1009.25 | 1.35% ▲ |
2025-02-10 | 1024.93 | -0.19% ▼ |
2025-02-11 | 1031.35 | -0.81% ▼ |
2025-02-12 | 1023.02 | -0% ▼ |
2025-02-13 | 1029.7 | -0.65% ▼ |
2025-02-14 | 1032.89 | -0.96% ▼ |
2025-02-15 | 1016.86 | 0.6% ▲ |
2025-02-16 | 1017.22 | 0.57% ▲ |
2025-02-17 | 1023.02 | 0% ▼ |
اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
---|
2025-01-18 | 894.05 | 4.66% ▲ |
2025-01-19 | 894.05 | 4.66% ▲ |
2025-01-20 | 896 | 4.45% ▲ |
2025-01-21 | 905.25 | 3.47% ▲ |
2025-01-22 | 911.08 | 2.85% ▲ |
2025-01-23 | 908.74 | 3.09% ▲ |
2025-01-24 | 917.47 | 2.16% ▲ |
2025-01-25 | 914.62 | 2.47% ▲ |
2025-01-26 | 914.67 | 2.46% ▲ |
2025-01-27 | 910.14 | 2.95% ▲ |
2025-01-28 | 890.09 | 5.08% ▲ |
2025-02-03 | 907.6 | 3.22% ▲ |
2025-02-04 | 915.46 | 2.38% ▲ |
2025-02-05 | 924.33 | 1.43% ▲ |
2025-02-06 | 927.38 | 1.11% ▲ |
2025-02-07 | 926.72 | 1.18% ▲ |
2025-02-08 | 924.94 | 1.37% ▲ |
2025-02-09 | 925.14 | 1.35% ▲ |
2025-02-10 | 939.52 | -0.19% ▼ |
2025-02-11 | 945.4 | -0.81% ▼ |
2025-02-12 | 937.77 | -0% ▼ |
2025-02-13 | 943.89 | -0.65% ▼ |
2025-02-14 | 946.81 | -0.96% ▼ |
2025-02-15 | 932.12 | 0.6% ▲ |
2025-02-16 | 932.45 | 0.57% ▲ |
2025-02-17 | 937.76 | 0% ▼ |
اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
---|
2025-01-18 | 853.41 | 4.66% ▲ |
2025-01-19 | 853.41 | 4.66% ▲ |
2025-01-20 | 855.27 | 4.45% ▲ |
2025-01-21 | 864.11 | 3.47% ▲ |
2025-01-22 | 869.66 | 2.85% ▲ |
2025-01-23 | 867.44 | 3.09% ▲ |
2025-01-24 | 875.77 | 2.16% ▲ |
2025-01-25 | 873.05 | 2.47% ▲ |
2025-01-26 | 873.09 | 2.46% ▲ |
2025-01-27 | 868.77 | 2.95% ▲ |
2025-01-28 | 849.63 | 5.08% ▲ |
2025-02-03 | 866.34 | 3.22% ▲ |
2025-02-04 | 873.85 | 2.38% ▲ |
2025-02-05 | 882.32 | 1.43% ▲ |
2025-02-06 | 885.22 | 1.11% ▲ |
2025-02-07 | 884.6 | 1.18% ▲ |
2025-02-08 | 882.9 | 1.37% ▲ |
2025-02-09 | 883.09 | 1.35% ▲ |
2025-02-10 | 896.81 | -0.19% ▼ |
2025-02-11 | 902.43 | -0.81% ▼ |
2025-02-12 | 895.14 | -0% ▼ |
2025-02-13 | 900.99 | -0.65% ▼ |
2025-02-14 | 903.78 | -0.96% ▼ |
2025-02-15 | 889.75 | 0.6% ▲ |
2025-02-16 | 890.07 | 0.57% ▲ |
2025-02-17 | 895.14 | 0% ▼ |
اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
---|
2025-01-18 | 731.5 | 4.66% ▲ |
2025-01-19 | 731.5 | 4.66% ▲ |
2025-01-20 | 733.09 | 4.45% ▲ |
2025-01-21 | 740.66 | 3.47% ▲ |
2025-01-22 | 745.43 | 2.85% ▲ |
2025-01-23 | 743.52 | 3.09% ▲ |
2025-01-24 | 750.66 | 2.16% ▲ |
2025-01-25 | 748.33 | 2.47% ▲ |
2025-01-26 | 748.36 | 2.46% ▲ |
2025-01-27 | 744.66 | 2.95% ▲ |
2025-01-28 | 728.25 | 5.08% ▲ |
2025-02-03 | 742.58 | 3.22% ▲ |
2025-02-04 | 749.01 | 2.38% ▲ |
2025-02-05 | 756.27 | 1.43% ▲ |
2025-02-06 | 758.76 | 1.11% ▲ |
2025-02-07 | 758.23 | 1.18% ▲ |
2025-02-08 | 756.77 | 1.37% ▲ |
2025-02-09 | 756.94 | 1.35% ▲ |
2025-02-10 | 768.7 | -0.19% ▼ |
2025-02-11 | 773.51 | -0.81% ▼ |
2025-02-12 | 767.26 | -0% ▼ |
2025-02-13 | 772.28 | -0.65% ▼ |
2025-02-14 | 774.67 | -0.96% ▼ |
2025-02-15 | 762.65 | 0.6% ▲ |
2025-02-16 | 762.92 | 0.57% ▲ |
2025-02-17 | 767.26 | 0% ▼ |
اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
---|
2025-01-18 | 26544.1 | 4.66% ▲ |
2025-01-19 | 26544.1 | 4.66% ▲ |
2025-01-20 | 26601.95 | 4.45% ▲ |
2025-01-21 | 26876.72 | 3.47% ▲ |
2025-01-22 | 27049.56 | 2.85% ▲ |
2025-01-23 | 26980.3 | 3.09% ▲ |
2025-01-24 | 27239.45 | 2.16% ▲ |
2025-01-25 | 27154.79 | 2.47% ▲ |
2025-01-26 | 27156.15 | 2.46% ▲ |
2025-01-27 | 27021.73 | 2.95% ▲ |
2025-01-28 | 26426.4 | 5.08% ▲ |
2025-02-03 | 26946.27 | 3.22% ▲ |
2025-02-04 | 27179.67 | 2.38% ▲ |
2025-02-05 | 27443.15 | 1.43% ▲ |
2025-02-06 | 27533.56 | 1.11% ▲ |
2025-02-07 | 27514.09 | 1.18% ▲ |
2025-02-08 | 27461.31 | 1.37% ▲ |
2025-02-09 | 27467.25 | 1.35% ▲ |
2025-02-10 | 27894.05 | -0.19% ▼ |
2025-02-11 | 28068.73 | -0.81% ▼ |
2025-02-12 | 27842.05 | -0% ▼ |
2025-02-13 | 28023.91 | -0.65% ▼ |
2025-02-14 | 28110.6 | -0.96% ▼ |
2025-02-15 | 27674.46 | 0.6% ▲ |
2025-02-16 | 27684.26 | 0.57% ▲ |
2025-02-17 | 27841.96 | 0% ▼ |