تاريخ سعر الذهب في السويد
تاريخ سعر الذهب بالكرونة سويدية
| اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
|---|
| 2026-03-14 | 1520 | -7.56% ▼ |
| 2026-03-15 | 1527.91 | -8.12% ▼ |
| 2026-03-16 | 1530.33 | -8.29% ▼ |
| 2026-03-17 | 1535.75 | -8.67% ▼ |
| 2026-03-18 | 1501.07 | -6.22% ▼ |
| 2026-03-19 | 1447.52 | -2.43% ▼ |
| 2026-03-20 | 1417.91 | -0.33% ▼ |
| 2026-03-21 | 1353.03 | 4.26% ▲ |
| 2026-03-22 | 1351.71 | 4.35% ▲ |
| 2026-03-23 | 1346.74 | 4.7% ▲ |
| 2026-03-24 | 1343.73 | 4.92% ▲ |
| 2026-03-25 | 1373.2 | 2.83% ▲ |
| 2026-03-26 | 1354.95 | 4.12% ▲ |
| 2026-03-27 | 1359.39 | 3.81% ▲ |
| 2026-03-28 | 1365.78 | 3.36% ▲ |
| 2026-03-29 | 1366.85 | 3.28% ▲ |
| 2026-03-30 | 1389.85 | 1.65% ▲ |
| 2026-03-31 | 1433.13 | -1.41% ▼ |
| 2026-04-01 | 1459.81 | -3.3% ▼ |
| 2026-04-02 | 1432.95 | -1.4% ▼ |
| 2026-04-03 | 1415.9 | -0.19% ▼ |
| 2026-04-04 | 1424.82 | -0.82% ▼ |
| 2026-04-05 | 1425.65 | -0.88% ▼ |
| 2026-04-06 | 1425.79 | -0.89% ▼ |
| 2026-04-07 | 1417.11 | -0.27% ▼ |
| 2026-04-08 | 1446.85 | -2.38% ▼ |
| 2026-04-09 | 1425.39 | -0.86% ▼ |
| 2026-04-10 | 1423.28 | -0.71% ▼ |
| 2026-04-11 | 1418.67 | -0.39% ▼ |
| 2026-04-12 | 1416.45 | -0.23% ▼ |
| 2026-04-13 | 1413.22 | 0% ▼ |
| اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
|---|
| 2026-03-14 | 1393.33 | -7.56% ▼ |
| 2026-03-15 | 1400.58 | -8.12% ▼ |
| 2026-03-16 | 1402.8 | -8.29% ▼ |
| 2026-03-17 | 1407.77 | -8.67% ▼ |
| 2026-03-18 | 1375.98 | -6.22% ▼ |
| 2026-03-19 | 1326.89 | -2.43% ▼ |
| 2026-03-20 | 1299.75 | -0.33% ▼ |
| 2026-03-21 | 1240.28 | 4.26% ▲ |
| 2026-03-22 | 1239.07 | 4.35% ▲ |
| 2026-03-23 | 1234.51 | 4.7% ▲ |
| 2026-03-24 | 1231.75 | 4.92% ▲ |
| 2026-03-25 | 1258.77 | 2.83% ▲ |
| 2026-03-26 | 1242.04 | 4.12% ▲ |
| 2026-03-27 | 1246.11 | 3.81% ▲ |
| 2026-03-28 | 1251.97 | 3.36% ▲ |
| 2026-03-29 | 1252.94 | 3.28% ▲ |
| 2026-03-30 | 1274.03 | 1.65% ▲ |
| 2026-03-31 | 1313.7 | -1.41% ▼ |
| 2026-04-01 | 1338.16 | -3.3% ▼ |
| 2026-04-02 | 1313.54 | -1.4% ▼ |
| 2026-04-03 | 1297.91 | -0.19% ▼ |
| 2026-04-04 | 1306.09 | -0.82% ▼ |
| 2026-04-05 | 1306.84 | -0.88% ▼ |
| 2026-04-06 | 1306.98 | -0.89% ▼ |
| 2026-04-07 | 1299.02 | -0.27% ▼ |
| 2026-04-08 | 1326.28 | -2.38% ▼ |
| 2026-04-09 | 1306.61 | -0.86% ▼ |
| 2026-04-10 | 1304.67 | -0.71% ▼ |
| 2026-04-11 | 1300.45 | -0.39% ▼ |
| 2026-04-12 | 1298.41 | -0.23% ▼ |
| 2026-04-13 | 1295.45 | 0% ▼ |
| اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
|---|
| 2026-03-14 | 1330 | -7.56% ▼ |
| 2026-03-15 | 1336.92 | -8.12% ▼ |
| 2026-03-16 | 1339.04 | -8.29% ▼ |
| 2026-03-17 | 1343.78 | -8.67% ▼ |
| 2026-03-18 | 1313.44 | -6.22% ▼ |
| 2026-03-19 | 1266.58 | -2.43% ▼ |
| 2026-03-20 | 1240.67 | -0.33% ▼ |
| 2026-03-21 | 1183.9 | 4.26% ▲ |
| 2026-03-22 | 1182.75 | 4.35% ▲ |
| 2026-03-23 | 1178.4 | 4.7% ▲ |
| 2026-03-24 | 1175.76 | 4.92% ▲ |
| 2026-03-25 | 1201.55 | 2.83% ▲ |
| 2026-03-26 | 1185.58 | 4.12% ▲ |
| 2026-03-27 | 1189.47 | 3.81% ▲ |
| 2026-03-28 | 1195.06 | 3.36% ▲ |
| 2026-03-29 | 1195.99 | 3.28% ▲ |
| 2026-03-30 | 1216.12 | 1.65% ▲ |
| 2026-03-31 | 1253.99 | -1.41% ▼ |
| 2026-04-01 | 1277.33 | -3.3% ▼ |
| 2026-04-02 | 1253.83 | -1.4% ▼ |
| 2026-04-03 | 1238.91 | -0.19% ▼ |
| 2026-04-04 | 1246.72 | -0.82% ▼ |
| 2026-04-05 | 1247.44 | -0.88% ▼ |
| 2026-04-06 | 1247.57 | -0.89% ▼ |
| 2026-04-07 | 1239.97 | -0.27% ▼ |
| 2026-04-08 | 1265.99 | -2.38% ▼ |
| 2026-04-09 | 1247.22 | -0.86% ▼ |
| 2026-04-10 | 1245.37 | -0.71% ▼ |
| 2026-04-11 | 1241.34 | -0.39% ▼ |
| 2026-04-12 | 1239.39 | -0.23% ▼ |
| 2026-04-13 | 1236.57 | 0% ▼ |
| اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
|---|
| 2026-03-14 | 1140 | -7.56% ▼ |
| 2026-03-15 | 1145.93 | -8.12% ▼ |
| 2026-03-16 | 1147.75 | -8.29% ▼ |
| 2026-03-17 | 1151.81 | -8.67% ▼ |
| 2026-03-18 | 1125.81 | -6.22% ▼ |
| 2026-03-19 | 1085.64 | -2.43% ▼ |
| 2026-03-20 | 1063.43 | -0.33% ▼ |
| 2026-03-21 | 1014.77 | 4.26% ▲ |
| 2026-03-22 | 1013.79 | 4.35% ▲ |
| 2026-03-23 | 1010.06 | 4.7% ▲ |
| 2026-03-24 | 1007.79 | 4.92% ▲ |
| 2026-03-25 | 1029.9 | 2.83% ▲ |
| 2026-03-26 | 1016.21 | 4.12% ▲ |
| 2026-03-27 | 1019.55 | 3.81% ▲ |
| 2026-03-28 | 1024.34 | 3.36% ▲ |
| 2026-03-29 | 1025.13 | 3.28% ▲ |
| 2026-03-30 | 1042.39 | 1.65% ▲ |
| 2026-03-31 | 1074.85 | -1.41% ▼ |
| 2026-04-01 | 1094.85 | -3.3% ▼ |
| 2026-04-02 | 1074.71 | -1.4% ▼ |
| 2026-04-03 | 1061.92 | -0.19% ▼ |
| 2026-04-04 | 1068.62 | -0.82% ▼ |
| 2026-04-05 | 1069.23 | -0.88% ▼ |
| 2026-04-06 | 1069.35 | -0.89% ▼ |
| 2026-04-07 | 1062.83 | -0.27% ▼ |
| 2026-04-08 | 1085.13 | -2.38% ▼ |
| 2026-04-09 | 1069.05 | -0.86% ▼ |
| 2026-04-10 | 1067.46 | -0.71% ▼ |
| 2026-04-11 | 1064.01 | -0.39% ▼ |
| 2026-04-12 | 1062.33 | -0.23% ▼ |
| 2026-04-13 | 1059.92 | 0% ▼ |
| اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
|---|
| 2026-03-14 | 41367.66 | -7.56% ▼ |
| 2026-03-15 | 41582.89 | -8.12% ▼ |
| 2026-03-16 | 41648.83 | -8.29% ▼ |
| 2026-03-17 | 41796.26 | -8.67% ▼ |
| 2026-03-18 | 40852.58 | -6.22% ▼ |
| 2026-03-19 | 39395.07 | -2.43% ▼ |
| 2026-03-20 | 38589.18 | -0.33% ▼ |
| 2026-03-21 | 36823.43 | 4.26% ▲ |
| 2026-03-22 | 36787.66 | 4.35% ▲ |
| 2026-03-23 | 36652.36 | 4.7% ▲ |
| 2026-03-24 | 36570.25 | 4.92% ▲ |
| 2026-03-25 | 37372.41 | 2.83% ▲ |
| 2026-03-26 | 36875.69 | 4.12% ▲ |
| 2026-03-27 | 36996.68 | 3.81% ▲ |
| 2026-03-28 | 37170.55 | 3.36% ▲ |
| 2026-03-29 | 37199.47 | 3.28% ▲ |
| 2026-03-30 | 37825.59 | 1.65% ▲ |
| 2026-03-31 | 39003.48 | -1.41% ▼ |
| 2026-04-01 | 39729.43 | -3.3% ▼ |
| 2026-04-02 | 38998.5 | -1.4% ▼ |
| 2026-04-03 | 38534.44 | -0.19% ▼ |
| 2026-04-04 | 38777.36 | -0.82% ▼ |
| 2026-04-05 | 38799.75 | -0.88% ▼ |
| 2026-04-06 | 38803.79 | -0.89% ▼ |
| 2026-04-07 | 38567.41 | -0.27% ▼ |
| 2026-04-08 | 39376.72 | -2.38% ▼ |
| 2026-04-09 | 38792.91 | -0.86% ▼ |
| 2026-04-10 | 38735.37 | -0.71% ▼ |
| 2026-04-11 | 38610.02 | -0.39% ▼ |
| 2026-04-12 | 38549.37 | -0.23% ▼ |
| 2026-04-13 | 38461.65 | 0% ▼ |