تخطى إلى المحتوى

تاريخ سعر الذهب في السويد

تاريخ سعر الذهب بالكرونة سويدية

اليومعيار 24الفرق عن سعر اليوم (%)
2025-01-18975.334.66%
2025-01-19975.334.66%
2025-01-20977.454.45%
2025-01-21987.553.47%
2025-01-22993.92.85%
2025-01-23991.363.09%
2025-01-241000.882.16%
2025-01-25997.772.47%
2025-01-26997.822.46%
2025-01-27992.882.95%
2025-01-289715.08%
2025-02-03990.113.22%
2025-02-04998.682.38%
2025-02-051008.361.43%
2025-02-061011.681.11%
2025-02-071010.971.18%
2025-02-081009.031.37%
2025-02-091009.251.35%
2025-02-101024.93-0.19%
2025-02-111031.35-0.81%
2025-02-121023.02-0%
2025-02-131029.7-0.65%
2025-02-141032.89-0.96%
2025-02-151016.860.6%
2025-02-161017.220.57%
2025-02-171023.020%
اليومعيار 22الفرق عن سعر اليوم (%)
2025-01-18894.054.66%
2025-01-19894.054.66%
2025-01-208964.45%
2025-01-21905.253.47%
2025-01-22911.082.85%
2025-01-23908.743.09%
2025-01-24917.472.16%
2025-01-25914.622.47%
2025-01-26914.672.46%
2025-01-27910.142.95%
2025-01-28890.095.08%
2025-02-03907.63.22%
2025-02-04915.462.38%
2025-02-05924.331.43%
2025-02-06927.381.11%
2025-02-07926.721.18%
2025-02-08924.941.37%
2025-02-09925.141.35%
2025-02-10939.52-0.19%
2025-02-11945.4-0.81%
2025-02-12937.77-0%
2025-02-13943.89-0.65%
2025-02-14946.81-0.96%
2025-02-15932.120.6%
2025-02-16932.450.57%
2025-02-17937.760%
اليومعيار 21الفرق عن سعر اليوم (%)
2025-01-18853.414.66%
2025-01-19853.414.66%
2025-01-20855.274.45%
2025-01-21864.113.47%
2025-01-22869.662.85%
2025-01-23867.443.09%
2025-01-24875.772.16%
2025-01-25873.052.47%
2025-01-26873.092.46%
2025-01-27868.772.95%
2025-01-28849.635.08%
2025-02-03866.343.22%
2025-02-04873.852.38%
2025-02-05882.321.43%
2025-02-06885.221.11%
2025-02-07884.61.18%
2025-02-08882.91.37%
2025-02-09883.091.35%
2025-02-10896.81-0.19%
2025-02-11902.43-0.81%
2025-02-12895.14-0%
2025-02-13900.99-0.65%
2025-02-14903.78-0.96%
2025-02-15889.750.6%
2025-02-16890.070.57%
2025-02-17895.140%
اليومعيار 18الفرق عن سعر اليوم (%)
2025-01-18731.54.66%
2025-01-19731.54.66%
2025-01-20733.094.45%
2025-01-21740.663.47%
2025-01-22745.432.85%
2025-01-23743.523.09%
2025-01-24750.662.16%
2025-01-25748.332.47%
2025-01-26748.362.46%
2025-01-27744.662.95%
2025-01-28728.255.08%
2025-02-03742.583.22%
2025-02-04749.012.38%
2025-02-05756.271.43%
2025-02-06758.761.11%
2025-02-07758.231.18%
2025-02-08756.771.37%
2025-02-09756.941.35%
2025-02-10768.7-0.19%
2025-02-11773.51-0.81%
2025-02-12767.26-0%
2025-02-13772.28-0.65%
2025-02-14774.67-0.96%
2025-02-15762.650.6%
2025-02-16762.920.57%
2025-02-17767.260%
اليومسعر الأونصةالفرق عن سعر اليوم (%)
2025-01-1826544.14.66%
2025-01-1926544.14.66%
2025-01-2026601.954.45%
2025-01-2126876.723.47%
2025-01-2227049.562.85%
2025-01-2326980.33.09%
2025-01-2427239.452.16%
2025-01-2527154.792.47%
2025-01-2627156.152.46%
2025-01-2727021.732.95%
2025-01-2826426.45.08%
2025-02-0326946.273.22%
2025-02-0427179.672.38%
2025-02-0527443.151.43%
2025-02-0627533.561.11%
2025-02-0727514.091.18%
2025-02-0827461.311.37%
2025-02-0927467.251.35%
2025-02-1027894.05-0.19%
2025-02-1128068.73-0.81%
2025-02-1227842.05-0%
2025-02-1328023.91-0.65%
2025-02-1428110.6-0.96%
2025-02-1527674.460.6%
2025-02-1627684.260.57%
2025-02-1727841.960%