تاريخ سعر الذهب في السويد
تاريخ سعر الذهب بالكرونة سويدية
| اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
|---|
| 2025-12-13 | 1285.01 | 5.49% ▲ |
| 2025-12-14 | 1282.06 | 5.71% ▲ |
| 2025-12-15 | 1295.21 | 4.74% ▲ |
| 2025-12-16 | 1284.87 | 5.5% ▲ |
| 2025-12-17 | 1296.46 | 4.65% ▲ |
| 2025-12-18 | 1296.62 | 4.64% ▲ |
| 2025-12-19 | 1295.46 | 4.72% ▲ |
| 2025-12-20 | 1295.26 | 4.74% ▲ |
| 2025-12-21 | 1293.07 | 4.9% ▲ |
| 2025-12-22 | 1322.81 | 2.71% ▲ |
| 2025-12-23 | 1335.79 | 1.76% ▲ |
| 2025-12-24 | 1335.79 | 1.76% ▲ |
| 2025-12-25 | 1322.47 | 2.74% ▲ |
| 2025-12-26 | 1335.5 | 1.78% ▲ |
| 2025-12-27 | 1336.18 | 1.73% ▲ |
| 2025-12-28 | 1334.53 | 1.85% ▲ |
| 2025-12-29 | 1329.6 | 2.21% ▲ |
| 2025-12-30 | 1301.02 | 4.31% ▲ |
| 2025-12-31 | 1279.6 | 5.89% ▲ |
| 2026-01-01 | 1280.8 | 5.8% ▲ |
| 2026-01-02 | 1301.14 | 4.3% ▲ |
| 2026-01-03 | 1282.51 | 5.67% ▲ |
| 2026-01-04 | 1283.53 | 5.6% ▲ |
| 2026-01-05 | 1317.14 | 3.13% ▲ |
| 2026-01-06 | 1327.13 | 2.39% ▲ |
| 2026-01-07 | 1318.48 | 3.03% ▲ |
| 2026-01-08 | 1321.31 | 2.82% ▲ |
| 2026-01-09 | 1337.05 | 1.66% ▲ |
| 2026-01-10 | 1337.62 | 1.62% ▲ |
| 2026-01-11 | 1335.34 | 1.79% ▲ |
| 2026-01-12 | 1359.67 | 0% ▼ |
| اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
|---|
| 2025-12-13 | 1177.92 | 5.49% ▲ |
| 2025-12-14 | 1175.22 | 5.71% ▲ |
| 2025-12-15 | 1187.28 | 4.74% ▲ |
| 2025-12-16 | 1177.8 | 5.5% ▲ |
| 2025-12-17 | 1188.42 | 4.65% ▲ |
| 2025-12-18 | 1188.57 | 4.64% ▲ |
| 2025-12-19 | 1187.51 | 4.72% ▲ |
| 2025-12-20 | 1187.32 | 4.74% ▲ |
| 2025-12-21 | 1185.32 | 4.9% ▲ |
| 2025-12-22 | 1212.58 | 2.71% ▲ |
| 2025-12-23 | 1224.48 | 1.76% ▲ |
| 2025-12-24 | 1224.48 | 1.76% ▲ |
| 2025-12-25 | 1212.26 | 2.74% ▲ |
| 2025-12-26 | 1224.21 | 1.78% ▲ |
| 2025-12-27 | 1224.83 | 1.73% ▲ |
| 2025-12-28 | 1223.32 | 1.85% ▲ |
| 2025-12-29 | 1218.8 | 2.21% ▲ |
| 2025-12-30 | 1192.6 | 4.31% ▲ |
| 2025-12-31 | 1172.97 | 5.89% ▲ |
| 2026-01-01 | 1174.07 | 5.8% ▲ |
| 2026-01-02 | 1192.71 | 4.3% ▲ |
| 2026-01-03 | 1175.64 | 5.67% ▲ |
| 2026-01-04 | 1176.57 | 5.6% ▲ |
| 2026-01-05 | 1207.38 | 3.13% ▲ |
| 2026-01-06 | 1216.54 | 2.39% ▲ |
| 2026-01-07 | 1208.61 | 3.03% ▲ |
| 2026-01-08 | 1211.2 | 2.82% ▲ |
| 2026-01-09 | 1225.63 | 1.66% ▲ |
| 2026-01-10 | 1226.15 | 1.62% ▲ |
| 2026-01-11 | 1224.06 | 1.79% ▲ |
| 2026-01-12 | 1246.36 | 0% ▼ |
| اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
|---|
| 2025-12-13 | 1124.38 | 5.49% ▲ |
| 2025-12-14 | 1121.8 | 5.71% ▲ |
| 2025-12-15 | 1133.31 | 4.74% ▲ |
| 2025-12-16 | 1124.26 | 5.5% ▲ |
| 2025-12-17 | 1134.4 | 4.65% ▲ |
| 2025-12-18 | 1134.54 | 4.64% ▲ |
| 2025-12-19 | 1133.53 | 4.72% ▲ |
| 2025-12-20 | 1133.35 | 4.74% ▲ |
| 2025-12-21 | 1131.44 | 4.9% ▲ |
| 2025-12-22 | 1157.46 | 2.71% ▲ |
| 2025-12-23 | 1168.82 | 1.76% ▲ |
| 2025-12-24 | 1168.82 | 1.76% ▲ |
| 2025-12-25 | 1157.16 | 2.74% ▲ |
| 2025-12-26 | 1168.56 | 1.78% ▲ |
| 2025-12-27 | 1169.16 | 1.73% ▲ |
| 2025-12-28 | 1167.71 | 1.85% ▲ |
| 2025-12-29 | 1163.4 | 2.21% ▲ |
| 2025-12-30 | 1138.39 | 4.31% ▲ |
| 2025-12-31 | 1119.65 | 5.89% ▲ |
| 2026-01-01 | 1120.7 | 5.8% ▲ |
| 2026-01-02 | 1138.5 | 4.3% ▲ |
| 2026-01-03 | 1122.2 | 5.67% ▲ |
| 2026-01-04 | 1123.09 | 5.6% ▲ |
| 2026-01-05 | 1152.5 | 3.13% ▲ |
| 2026-01-06 | 1161.24 | 2.39% ▲ |
| 2026-01-07 | 1153.67 | 3.03% ▲ |
| 2026-01-08 | 1156.15 | 2.82% ▲ |
| 2026-01-09 | 1169.92 | 1.66% ▲ |
| 2026-01-10 | 1170.42 | 1.62% ▲ |
| 2026-01-11 | 1168.42 | 1.79% ▲ |
| 2026-01-12 | 1189.71 | 0% ▼ |
| اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
|---|
| 2025-12-13 | 963.75 | 5.49% ▲ |
| 2025-12-14 | 961.54 | 5.71% ▲ |
| 2025-12-15 | 971.41 | 4.74% ▲ |
| 2025-12-16 | 963.65 | 5.5% ▲ |
| 2025-12-17 | 972.34 | 4.65% ▲ |
| 2025-12-18 | 972.46 | 4.64% ▲ |
| 2025-12-19 | 971.6 | 4.72% ▲ |
| 2025-12-20 | 971.44 | 4.74% ▲ |
| 2025-12-21 | 969.81 | 4.9% ▲ |
| 2025-12-22 | 992.11 | 2.71% ▲ |
| 2025-12-23 | 1001.85 | 1.76% ▲ |
| 2025-12-24 | 1001.85 | 1.76% ▲ |
| 2025-12-25 | 991.85 | 2.74% ▲ |
| 2025-12-26 | 1001.62 | 1.78% ▲ |
| 2025-12-27 | 1002.14 | 1.73% ▲ |
| 2025-12-28 | 1000.89 | 1.85% ▲ |
| 2025-12-29 | 997.2 | 2.21% ▲ |
| 2025-12-30 | 975.76 | 4.31% ▲ |
| 2025-12-31 | 959.7 | 5.89% ▲ |
| 2026-01-01 | 960.6 | 5.8% ▲ |
| 2026-01-02 | 975.86 | 4.3% ▲ |
| 2026-01-03 | 961.89 | 5.67% ▲ |
| 2026-01-04 | 962.65 | 5.6% ▲ |
| 2026-01-05 | 987.86 | 3.13% ▲ |
| 2026-01-06 | 995.35 | 2.39% ▲ |
| 2026-01-07 | 988.86 | 3.03% ▲ |
| 2026-01-08 | 990.99 | 2.82% ▲ |
| 2026-01-09 | 1002.79 | 1.66% ▲ |
| 2026-01-10 | 1003.22 | 1.62% ▲ |
| 2026-01-11 | 1001.5 | 1.79% ▲ |
| 2026-01-12 | 1019.75 | 0% ▼ |
| اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
|---|
| 2025-12-13 | 34972.15 | 5.49% ▲ |
| 2025-12-14 | 34891.91 | 5.71% ▲ |
| 2025-12-15 | 35249.91 | 4.74% ▲ |
| 2025-12-16 | 34968.42 | 5.5% ▲ |
| 2025-12-17 | 35283.81 | 4.65% ▲ |
| 2025-12-18 | 35288.16 | 4.64% ▲ |
| 2025-12-19 | 35256.75 | 4.72% ▲ |
| 2025-12-20 | 35251.15 | 4.74% ▲ |
| 2025-12-21 | 35191.74 | 4.9% ▲ |
| 2025-12-22 | 36001.06 | 2.71% ▲ |
| 2025-12-23 | 36354.39 | 1.76% ▲ |
| 2025-12-24 | 36354.39 | 1.76% ▲ |
| 2025-12-25 | 35991.73 | 2.74% ▲ |
| 2025-12-26 | 36346.31 | 1.78% ▲ |
| 2025-12-27 | 36364.97 | 1.73% ▲ |
| 2025-12-28 | 36319.87 | 1.85% ▲ |
| 2025-12-29 | 36185.81 | 2.21% ▲ |
| 2025-12-30 | 35407.91 | 4.31% ▲ |
| 2025-12-31 | 34825.03 | 5.89% ▲ |
| 2026-01-01 | 34857.69 | 5.8% ▲ |
| 2026-01-02 | 35411.33 | 4.3% ▲ |
| 2026-01-03 | 34904.35 | 5.67% ▲ |
| 2026-01-04 | 34932.03 | 5.6% ▲ |
| 2026-01-05 | 35846.78 | 3.13% ▲ |
| 2026-01-06 | 36118.63 | 2.39% ▲ |
| 2026-01-07 | 35883.17 | 3.03% ▲ |
| 2026-01-08 | 35960.31 | 2.82% ▲ |
| 2026-01-09 | 36388.61 | 1.66% ▲ |
| 2026-01-10 | 36404.16 | 1.62% ▲ |
| 2026-01-11 | 36341.95 | 1.79% ▲ |
| 2026-01-12 | 37004.14 | 0% ▼ |