تاريخ سعر الذهب في السويد
تاريخ سعر الذهب بالكرونة سويدية
| اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
|---|
| 2026-07-18 | 1226.09 | 8.49% ▲ |
| 2026-07-19 | 1226.09 | 8.49% ▲ |
| 2026-07-20 | 1226.24 | 8.48% ▲ |
| 2026-07-21 | 1244.24 | 7.14% ▲ |
| 2026-07-22 | 1260.19 | 5.95% ▲ |
| 2026-07-23 | 1257.54 | 6.15% ▲ |
| 2026-07-24 | 1236.77 | 7.7% ▲ |
| 2026-07-25 | 1236.58 | 7.71% ▲ |
| 2026-07-26 | 1236.58 | 7.71% ▲ |
| 2026-07-27 | 1248.02 | 6.86% ▲ |
| 2026-07-28 | 1233.47 | 7.94% ▲ |
| 2026-07-29 | 1240.71 | 7.4% ▲ |
| 2026-07-30 | 1252.15 | 6.55% ▲ |
| 2026-07-31 | 1244.58 | 7.11% ▲ |
| 2026-08-01 | 1233.53 | 7.94% ▲ |
| 2026-08-02 | 1233.53 | 7.94% ▲ |
| 2026-08-03 | 1240.62 | 7.41% ▲ |
| 2026-08-04 | 1244.15 | 7.15% ▲ |
| 2026-08-05 | 1295.86 | 3.29% ▲ |
| 2026-08-06 | 1300.58 | 2.93% ▲ |
| 2026-08-07 | 1329.6 | 0.77% ▲ |
| 2026-08-08 | 1324.93 | 1.12% ▲ |
| 2026-08-09 | 1324.93 | 1.12% ▲ |
| 2026-08-10 | 1339.6 | 0.02% ▲ |
| 2026-08-11 | 1344.42 | -0.34% ▼ |
| 2026-08-12 | 1352.75 | -0.96% ▼ |
| 2026-08-13 | 1342.34 | -0.18% ▼ |
| 2026-08-14 | 1335.3 | 0.34% ▲ |
| 2026-08-15 | 1335.39 | 0.34% ▲ |
| 2026-08-16 | 1335.39 | 0.34% ▲ |
| 2026-08-17 | 1339.91 | 0% ▼ |
| اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
|---|
| 2026-07-18 | 1123.92 | 8.49% ▲ |
| 2026-07-19 | 1123.92 | 8.49% ▲ |
| 2026-07-20 | 1124.05 | 8.48% ▲ |
| 2026-07-21 | 1140.55 | 7.14% ▲ |
| 2026-07-22 | 1155.18 | 5.95% ▲ |
| 2026-07-23 | 1152.75 | 6.15% ▲ |
| 2026-07-24 | 1133.7 | 7.7% ▲ |
| 2026-07-25 | 1133.53 | 7.71% ▲ |
| 2026-07-26 | 1133.53 | 7.71% ▲ |
| 2026-07-27 | 1144.02 | 6.86% ▲ |
| 2026-07-28 | 1130.68 | 7.94% ▲ |
| 2026-07-29 | 1137.32 | 7.4% ▲ |
| 2026-07-30 | 1147.8 | 6.55% ▲ |
| 2026-07-31 | 1140.87 | 7.11% ▲ |
| 2026-08-01 | 1130.74 | 7.94% ▲ |
| 2026-08-02 | 1130.74 | 7.94% ▲ |
| 2026-08-03 | 1137.23 | 7.41% ▲ |
| 2026-08-04 | 1140.47 | 7.15% ▲ |
| 2026-08-05 | 1187.87 | 3.29% ▲ |
| 2026-08-06 | 1192.2 | 2.93% ▲ |
| 2026-08-07 | 1218.8 | 0.77% ▲ |
| 2026-08-08 | 1214.52 | 1.12% ▲ |
| 2026-08-09 | 1214.52 | 1.12% ▲ |
| 2026-08-10 | 1227.97 | 0.02% ▲ |
| 2026-08-11 | 1232.39 | -0.34% ▼ |
| 2026-08-12 | 1240.02 | -0.96% ▼ |
| 2026-08-13 | 1230.48 | -0.18% ▼ |
| 2026-08-14 | 1224.03 | 0.34% ▲ |
| 2026-08-15 | 1224.11 | 0.34% ▲ |
| 2026-08-16 | 1224.11 | 0.34% ▲ |
| 2026-08-17 | 1228.25 | 0% ▼ |
| اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
|---|
| 2026-07-18 | 1072.83 | 8.49% ▲ |
| 2026-07-19 | 1072.83 | 8.49% ▲ |
| 2026-07-20 | 1072.96 | 8.48% ▲ |
| 2026-07-21 | 1088.71 | 7.14% ▲ |
| 2026-07-22 | 1102.67 | 5.95% ▲ |
| 2026-07-23 | 1100.35 | 6.15% ▲ |
| 2026-07-24 | 1082.17 | 7.7% ▲ |
| 2026-07-25 | 1082.01 | 7.71% ▲ |
| 2026-07-26 | 1082.01 | 7.71% ▲ |
| 2026-07-27 | 1092.02 | 6.86% ▲ |
| 2026-07-28 | 1079.29 | 7.94% ▲ |
| 2026-07-29 | 1085.62 | 7.4% ▲ |
| 2026-07-30 | 1095.63 | 6.55% ▲ |
| 2026-07-31 | 1089.01 | 7.11% ▲ |
| 2026-08-01 | 1079.34 | 7.94% ▲ |
| 2026-08-02 | 1079.34 | 7.94% ▲ |
| 2026-08-03 | 1085.54 | 7.41% ▲ |
| 2026-08-04 | 1088.63 | 7.15% ▲ |
| 2026-08-05 | 1133.88 | 3.29% ▲ |
| 2026-08-06 | 1138.01 | 2.93% ▲ |
| 2026-08-07 | 1163.4 | 0.77% ▲ |
| 2026-08-08 | 1159.31 | 1.12% ▲ |
| 2026-08-09 | 1159.31 | 1.12% ▲ |
| 2026-08-10 | 1172.15 | 0.02% ▲ |
| 2026-08-11 | 1176.37 | -0.34% ▼ |
| 2026-08-12 | 1183.66 | -0.96% ▼ |
| 2026-08-13 | 1174.55 | -0.18% ▼ |
| 2026-08-14 | 1168.39 | 0.34% ▲ |
| 2026-08-15 | 1168.47 | 0.34% ▲ |
| 2026-08-16 | 1168.47 | 0.34% ▲ |
| 2026-08-17 | 1172.42 | 0% ▼ |
| اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
|---|
| 2026-07-18 | 919.57 | 8.49% ▲ |
| 2026-07-19 | 919.57 | 8.49% ▲ |
| 2026-07-20 | 919.68 | 8.48% ▲ |
| 2026-07-21 | 933.18 | 7.14% ▲ |
| 2026-07-22 | 945.15 | 5.95% ▲ |
| 2026-07-23 | 943.16 | 6.15% ▲ |
| 2026-07-24 | 927.57 | 7.7% ▲ |
| 2026-07-25 | 927.44 | 7.71% ▲ |
| 2026-07-26 | 927.44 | 7.71% ▲ |
| 2026-07-27 | 936.02 | 6.86% ▲ |
| 2026-07-28 | 925.11 | 7.94% ▲ |
| 2026-07-29 | 930.53 | 7.4% ▲ |
| 2026-07-30 | 939.11 | 6.55% ▲ |
| 2026-07-31 | 933.44 | 7.11% ▲ |
| 2026-08-01 | 925.15 | 7.94% ▲ |
| 2026-08-02 | 925.15 | 7.94% ▲ |
| 2026-08-03 | 930.46 | 7.41% ▲ |
| 2026-08-04 | 933.11 | 7.15% ▲ |
| 2026-08-05 | 971.9 | 3.29% ▲ |
| 2026-08-06 | 975.44 | 2.93% ▲ |
| 2026-08-07 | 997.2 | 0.77% ▲ |
| 2026-08-08 | 993.69 | 1.12% ▲ |
| 2026-08-09 | 993.69 | 1.12% ▲ |
| 2026-08-10 | 1004.7 | 0.02% ▲ |
| 2026-08-11 | 1008.32 | -0.34% ▼ |
| 2026-08-12 | 1014.57 | -0.96% ▼ |
| 2026-08-13 | 1006.76 | -0.18% ▼ |
| 2026-08-14 | 1001.48 | 0.34% ▲ |
| 2026-08-15 | 1001.55 | 0.34% ▲ |
| 2026-08-16 | 1001.55 | 0.34% ▲ |
| 2026-08-17 | 1004.93 | 0% ▼ |
| اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
|---|
| 2026-07-18 | 33368.77 | 8.49% ▲ |
| 2026-07-19 | 33368.77 | 8.49% ▲ |
| 2026-07-20 | 33372.81 | 8.48% ▲ |
| 2026-07-21 | 33862.69 | 7.14% ▲ |
| 2026-07-22 | 34296.9 | 5.95% ▲ |
| 2026-07-23 | 34224.74 | 6.15% ▲ |
| 2026-07-24 | 33659.27 | 7.7% ▲ |
| 2026-07-25 | 33654.3 | 7.71% ▲ |
| 2026-07-26 | 33654.3 | 7.71% ▲ |
| 2026-07-27 | 33965.64 | 6.86% ▲ |
| 2026-07-28 | 33569.7 | 7.94% ▲ |
| 2026-07-29 | 33766.58 | 7.4% ▲ |
| 2026-07-30 | 34077.93 | 6.55% ▲ |
| 2026-07-31 | 33872.02 | 7.11% ▲ |
| 2026-08-01 | 33571.25 | 7.94% ▲ |
| 2026-08-02 | 33571.25 | 7.94% ▲ |
| 2026-08-03 | 33764.09 | 7.41% ▲ |
| 2026-08-04 | 33860.2 | 7.15% ▲ |
| 2026-08-05 | 35267.64 | 3.29% ▲ |
| 2026-08-06 | 35396.09 | 2.93% ▲ |
| 2026-08-07 | 36185.81 | 0.77% ▲ |
| 2026-08-08 | 36058.6 | 1.12% ▲ |
| 2026-08-09 | 36058.6 | 1.12% ▲ |
| 2026-08-10 | 36457.97 | 0.02% ▲ |
| 2026-08-11 | 36589.22 | -0.34% ▼ |
| 2026-08-12 | 36815.97 | -0.96% ▼ |
| 2026-08-13 | 36532.62 | -0.18% ▼ |
| 2026-08-14 | 36341.02 | 0.34% ▲ |
| 2026-08-15 | 36343.51 | 0.34% ▲ |
| 2026-08-16 | 36343.51 | 0.34% ▲ |
| 2026-08-17 | 36466.37 | 0% ▼ |