تاريخ سعر الذهب في السويد
تاريخ سعر الذهب بالكرونة سويدية
| اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
|---|
| 2025-10-15 | 1289.87 | -1.03% ▼ |
| 2025-10-16 | 1318.5 | -3.27% ▼ |
| 2025-10-17 | 1333.31 | -4.43% ▼ |
| 2025-10-18 | 1289.46 | -0.99% ▼ |
| 2025-10-19 | 1292.23 | -1.21% ▼ |
| 2025-10-20 | 1321.62 | -3.51% ▼ |
| 2025-10-21 | 1317.09 | -3.16% ▼ |
| 2025-10-22 | 1249.17 | 2.16% ▲ |
| 2025-10-23 | 1246.78 | 2.35% ▲ |
| 2025-10-24 | 1242.33 | 2.7% ▲ |
| 2025-10-25 | 1242.16 | 2.71% ▲ |
| 2025-10-26 | 1242.83 | 2.66% ▲ |
| 2025-10-27 | 1230.05 | 3.66% ▲ |
| 2025-10-28 | 1201.47 | 5.9% ▲ |
| 2025-10-29 | 1210.42 | 5.2% ▲ |
| 2025-10-30 | 1210.57 | 5.18% ▲ |
| 2025-10-31 | 1220.18 | 4.43% ▲ |
| 2025-11-01 | 1213.94 | 4.92% ▲ |
| 2025-11-02 | 1221.53 | 4.33% ▲ |
| 2025-11-03 | 1224.75 | 4.07% ▲ |
| 2025-11-04 | 1216.65 | 4.71% ▲ |
| 2025-11-05 | 1225.13 | 4.04% ▲ |
| 2025-11-06 | 1232.11 | 3.5% ▲ |
| 2025-11-07 | 1233.71 | 3.37% ▲ |
| 2025-11-08 | 1232.46 | 3.47% ▲ |
| 2025-11-09 | 1226.63 | 3.93% ▲ |
| 2025-11-10 | 1259.52 | 1.35% ▲ |
| 2025-11-11 | 1269.17 | 0.6% ▲ |
| 2025-11-12 | 1275.25 | 0.12% ▲ |
| 2025-11-13 | 1289.05 | -0.96% ▼ |
| 2025-11-14 | 1276.77 | 0% ▼ |
| اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
|---|
| 2025-10-15 | 1182.38 | -1.03% ▼ |
| 2025-10-16 | 1208.63 | -3.27% ▼ |
| 2025-10-17 | 1222.2 | -4.43% ▼ |
| 2025-10-18 | 1182.01 | -0.99% ▼ |
| 2025-10-19 | 1184.54 | -1.21% ▼ |
| 2025-10-20 | 1211.49 | -3.51% ▼ |
| 2025-10-21 | 1207.33 | -3.16% ▼ |
| 2025-10-22 | 1145.07 | 2.16% ▲ |
| 2025-10-23 | 1142.88 | 2.35% ▲ |
| 2025-10-24 | 1138.8 | 2.7% ▲ |
| 2025-10-25 | 1138.65 | 2.71% ▲ |
| 2025-10-26 | 1139.26 | 2.66% ▲ |
| 2025-10-27 | 1127.54 | 3.66% ▲ |
| 2025-10-28 | 1101.35 | 5.9% ▲ |
| 2025-10-29 | 1109.55 | 5.2% ▲ |
| 2025-10-30 | 1109.69 | 5.18% ▲ |
| 2025-10-31 | 1118.5 | 4.43% ▲ |
| 2025-11-01 | 1112.78 | 4.92% ▲ |
| 2025-11-02 | 1119.74 | 4.33% ▲ |
| 2025-11-03 | 1122.69 | 4.07% ▲ |
| 2025-11-04 | 1115.26 | 4.71% ▲ |
| 2025-11-05 | 1123.04 | 4.04% ▲ |
| 2025-11-06 | 1129.44 | 3.5% ▲ |
| 2025-11-07 | 1130.9 | 3.37% ▲ |
| 2025-11-08 | 1129.75 | 3.47% ▲ |
| 2025-11-09 | 1124.41 | 3.93% ▲ |
| 2025-11-10 | 1154.56 | 1.35% ▲ |
| 2025-11-11 | 1163.4 | 0.6% ▲ |
| 2025-11-12 | 1168.98 | 0.12% ▲ |
| 2025-11-13 | 1181.63 | -0.96% ▼ |
| 2025-11-14 | 1170.37 | 0% ▼ |
| اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
|---|
| 2025-10-15 | 1128.64 | -1.03% ▼ |
| 2025-10-16 | 1153.69 | -3.27% ▼ |
| 2025-10-17 | 1166.65 | -4.43% ▼ |
| 2025-10-18 | 1128.28 | -0.99% ▼ |
| 2025-10-19 | 1130.7 | -1.21% ▼ |
| 2025-10-20 | 1156.42 | -3.51% ▼ |
| 2025-10-21 | 1152.45 | -3.16% ▼ |
| 2025-10-22 | 1093.02 | 2.16% ▲ |
| 2025-10-23 | 1090.93 | 2.35% ▲ |
| 2025-10-24 | 1087.04 | 2.7% ▲ |
| 2025-10-25 | 1086.89 | 2.71% ▲ |
| 2025-10-26 | 1087.48 | 2.66% ▲ |
| 2025-10-27 | 1076.29 | 3.66% ▲ |
| 2025-10-28 | 1051.29 | 5.9% ▲ |
| 2025-10-29 | 1059.12 | 5.2% ▲ |
| 2025-10-30 | 1059.25 | 5.18% ▲ |
| 2025-10-31 | 1067.66 | 4.43% ▲ |
| 2025-11-01 | 1062.2 | 4.92% ▲ |
| 2025-11-02 | 1068.84 | 4.33% ▲ |
| 2025-11-03 | 1071.66 | 4.07% ▲ |
| 2025-11-04 | 1064.57 | 4.71% ▲ |
| 2025-11-05 | 1071.99 | 4.04% ▲ |
| 2025-11-06 | 1078.1 | 3.5% ▲ |
| 2025-11-07 | 1079.5 | 3.37% ▲ |
| 2025-11-08 | 1078.4 | 3.47% ▲ |
| 2025-11-09 | 1073.3 | 3.93% ▲ |
| 2025-11-10 | 1102.08 | 1.35% ▲ |
| 2025-11-11 | 1110.52 | 0.6% ▲ |
| 2025-11-12 | 1115.84 | 0.12% ▲ |
| 2025-11-13 | 1127.92 | -0.96% ▼ |
| 2025-11-14 | 1117.17 | 0% ▼ |
| اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
|---|
| 2025-10-15 | 967.41 | -1.03% ▼ |
| 2025-10-16 | 988.88 | -3.27% ▼ |
| 2025-10-17 | 999.99 | -4.43% ▼ |
| 2025-10-18 | 967.1 | -0.99% ▼ |
| 2025-10-19 | 969.17 | -1.21% ▼ |
| 2025-10-20 | 991.22 | -3.51% ▼ |
| 2025-10-21 | 987.81 | -3.16% ▼ |
| 2025-10-22 | 936.87 | 2.16% ▲ |
| 2025-10-23 | 935.08 | 2.35% ▲ |
| 2025-10-24 | 931.75 | 2.7% ▲ |
| 2025-10-25 | 931.62 | 2.71% ▲ |
| 2025-10-26 | 932.13 | 2.66% ▲ |
| 2025-10-27 | 922.53 | 3.66% ▲ |
| 2025-10-28 | 901.11 | 5.9% ▲ |
| 2025-10-29 | 907.82 | 5.2% ▲ |
| 2025-10-30 | 907.93 | 5.18% ▲ |
| 2025-10-31 | 915.14 | 4.43% ▲ |
| 2025-11-01 | 910.46 | 4.92% ▲ |
| 2025-11-02 | 916.15 | 4.33% ▲ |
| 2025-11-03 | 918.57 | 4.07% ▲ |
| 2025-11-04 | 912.49 | 4.71% ▲ |
| 2025-11-05 | 918.85 | 4.04% ▲ |
| 2025-11-06 | 924.09 | 3.5% ▲ |
| 2025-11-07 | 925.29 | 3.37% ▲ |
| 2025-11-08 | 924.34 | 3.47% ▲ |
| 2025-11-09 | 919.97 | 3.93% ▲ |
| 2025-11-10 | 944.64 | 1.35% ▲ |
| 2025-11-11 | 951.87 | 0.6% ▲ |
| 2025-11-12 | 956.43 | 0.12% ▲ |
| 2025-11-13 | 966.79 | -0.96% ▼ |
| 2025-11-14 | 957.57 | 0% ▼ |
| اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
|---|
| 2025-10-15 | 35104.65 | -1.03% ▼ |
| 2025-10-16 | 35883.8 | -3.27% ▼ |
| 2025-10-17 | 36286.9 | -4.43% ▼ |
| 2025-10-18 | 35093.46 | -0.99% ▼ |
| 2025-10-19 | 35168.73 | -1.21% ▼ |
| 2025-10-20 | 35968.71 | -3.51% ▼ |
| 2025-10-21 | 35845.23 | -3.16% ▼ |
| 2025-10-22 | 33996.75 | 2.16% ▲ |
| 2025-10-23 | 33931.74 | 2.35% ▲ |
| 2025-10-24 | 33810.75 | 2.7% ▲ |
| 2025-10-25 | 33806.08 | 2.71% ▲ |
| 2025-10-26 | 33824.43 | 2.66% ▲ |
| 2025-10-27 | 33476.39 | 3.66% ▲ |
| 2025-10-28 | 32698.8 | 5.9% ▲ |
| 2025-10-29 | 32942.34 | 5.2% ▲ |
| 2025-10-30 | 32946.38 | 5.18% ▲ |
| 2025-10-31 | 33207.96 | 4.43% ▲ |
| 2025-11-01 | 33038.14 | 4.92% ▲ |
| 2025-11-02 | 33244.66 | 4.33% ▲ |
| 2025-11-03 | 33332.38 | 4.07% ▲ |
| 2025-11-04 | 33111.85 | 4.71% ▲ |
| 2025-11-05 | 33342.64 | 4.04% ▲ |
| 2025-11-06 | 33532.68 | 3.5% ▲ |
| 2025-11-07 | 33576.23 | 3.37% ▲ |
| 2025-11-08 | 33542.01 | 3.47% ▲ |
| 2025-11-09 | 33383.39 | 3.93% ▲ |
| 2025-11-10 | 34278.55 | 1.35% ▲ |
| 2025-11-11 | 34541.06 | 0.6% ▲ |
| 2025-11-12 | 34706.53 | 0.12% ▲ |
| 2025-11-13 | 35082.26 | -0.96% ▼ |
| 2025-11-14 | 34747.9 | 0% ▼ |