تاريخ سعر الذهب في السويد
تاريخ سعر الذهب بالكرونة سويدية
| اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
|---|
| 2026-02-28 | 1531.04 | -10.16% ▼ |
| 2026-03-01 | 1532.47 | -10.26% ▼ |
| 2026-03-02 | 1564.42 | -12.56% ▼ |
| 2026-03-03 | 1557.01 | -12.03% ▼ |
| 2026-03-04 | 1541.59 | -10.92% ▼ |
| 2026-03-05 | 1523.07 | -9.59% ▼ |
| 2026-03-06 | 1530.83 | -10.14% ▼ |
| 2026-03-07 | 1527.13 | -9.88% ▼ |
| 2026-03-08 | 1527.18 | -9.88% ▼ |
| 2026-03-09 | 1515.85 | -9.07% ▼ |
| 2026-03-10 | 1535.77 | -10.5% ▼ |
| 2026-03-11 | 1539.75 | -10.79% ▼ |
| 2026-03-12 | 1535.6 | -10.49% ▼ |
| 2026-03-13 | 1535.82 | -10.5% ▼ |
| 2026-03-14 | 1520 | -9.36% ▼ |
| 2026-03-15 | 1527.91 | -9.93% ▼ |
| 2026-03-16 | 1530.33 | -10.11% ▼ |
| 2026-03-17 | 1535.75 | -10.5% ▼ |
| 2026-03-18 | 1501.07 | -8% ▼ |
| 2026-03-19 | 1447.52 | -4.15% ▼ |
| 2026-03-20 | 1417.91 | -2.02% ▼ |
| 2026-03-21 | 1353.03 | 2.65% ▲ |
| 2026-03-22 | 1351.71 | 2.74% ▲ |
| 2026-03-23 | 1346.74 | 3.1% ▲ |
| 2026-03-24 | 1343.73 | 3.32% ▲ |
| 2026-03-25 | 1373.2 | 1.2% ▲ |
| 2026-03-26 | 1354.95 | 2.51% ▲ |
| 2026-03-27 | 1359.39 | 2.19% ▲ |
| 2026-03-28 | 1365.78 | 1.73% ▲ |
| 2026-03-29 | 1366.85 | 1.66% ▲ |
| 2026-03-30 | 1389.85 | 0% ▼ |
| اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
|---|
| 2026-02-28 | 1403.45 | -10.16% ▼ |
| 2026-03-01 | 1404.76 | -10.26% ▼ |
| 2026-03-02 | 1434.05 | -12.56% ▼ |
| 2026-03-03 | 1427.26 | -12.03% ▼ |
| 2026-03-04 | 1413.12 | -10.92% ▼ |
| 2026-03-05 | 1396.15 | -9.59% ▼ |
| 2026-03-06 | 1403.26 | -10.14% ▼ |
| 2026-03-07 | 1399.87 | -9.88% ▼ |
| 2026-03-08 | 1399.91 | -9.88% ▼ |
| 2026-03-09 | 1389.53 | -9.07% ▼ |
| 2026-03-10 | 1407.79 | -10.5% ▼ |
| 2026-03-11 | 1411.44 | -10.79% ▼ |
| 2026-03-12 | 1407.63 | -10.49% ▼ |
| 2026-03-13 | 1407.83 | -10.5% ▼ |
| 2026-03-14 | 1393.33 | -9.36% ▼ |
| 2026-03-15 | 1400.58 | -9.93% ▼ |
| 2026-03-16 | 1402.8 | -10.11% ▼ |
| 2026-03-17 | 1407.77 | -10.5% ▼ |
| 2026-03-18 | 1375.98 | -8% ▼ |
| 2026-03-19 | 1326.89 | -4.15% ▼ |
| 2026-03-20 | 1299.75 | -2.02% ▼ |
| 2026-03-21 | 1240.28 | 2.65% ▲ |
| 2026-03-22 | 1239.07 | 2.74% ▲ |
| 2026-03-23 | 1234.51 | 3.1% ▲ |
| 2026-03-24 | 1231.75 | 3.32% ▲ |
| 2026-03-25 | 1258.77 | 1.2% ▲ |
| 2026-03-26 | 1242.04 | 2.51% ▲ |
| 2026-03-27 | 1246.11 | 2.19% ▲ |
| 2026-03-28 | 1251.97 | 1.73% ▲ |
| 2026-03-29 | 1252.94 | 1.66% ▲ |
| 2026-03-30 | 1274.03 | 0% ▼ |
| اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
|---|
| 2026-02-28 | 1339.66 | -10.16% ▼ |
| 2026-03-01 | 1340.91 | -10.26% ▼ |
| 2026-03-02 | 1368.87 | -12.56% ▼ |
| 2026-03-03 | 1362.38 | -12.03% ▼ |
| 2026-03-04 | 1348.89 | -10.92% ▼ |
| 2026-03-05 | 1332.69 | -9.59% ▼ |
| 2026-03-06 | 1339.48 | -10.14% ▼ |
| 2026-03-07 | 1336.24 | -9.88% ▼ |
| 2026-03-08 | 1336.28 | -9.88% ▼ |
| 2026-03-09 | 1326.37 | -9.07% ▼ |
| 2026-03-10 | 1343.8 | -10.5% ▼ |
| 2026-03-11 | 1347.28 | -10.79% ▼ |
| 2026-03-12 | 1343.65 | -10.49% ▼ |
| 2026-03-13 | 1343.84 | -10.5% ▼ |
| 2026-03-14 | 1330 | -9.36% ▼ |
| 2026-03-15 | 1336.92 | -9.93% ▼ |
| 2026-03-16 | 1339.04 | -10.11% ▼ |
| 2026-03-17 | 1343.78 | -10.5% ▼ |
| 2026-03-18 | 1313.44 | -8% ▼ |
| 2026-03-19 | 1266.58 | -4.15% ▼ |
| 2026-03-20 | 1240.67 | -2.02% ▼ |
| 2026-03-21 | 1183.9 | 2.65% ▲ |
| 2026-03-22 | 1182.75 | 2.74% ▲ |
| 2026-03-23 | 1178.4 | 3.1% ▲ |
| 2026-03-24 | 1175.76 | 3.32% ▲ |
| 2026-03-25 | 1201.55 | 1.2% ▲ |
| 2026-03-26 | 1185.58 | 2.51% ▲ |
| 2026-03-27 | 1189.47 | 2.19% ▲ |
| 2026-03-28 | 1195.06 | 1.73% ▲ |
| 2026-03-29 | 1195.99 | 1.66% ▲ |
| 2026-03-30 | 1216.12 | 0% ▼ |
| اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
|---|
| 2026-02-28 | 1148.28 | -10.16% ▼ |
| 2026-03-01 | 1149.35 | -10.26% ▼ |
| 2026-03-02 | 1173.32 | -12.56% ▼ |
| 2026-03-03 | 1167.75 | -12.03% ▼ |
| 2026-03-04 | 1156.19 | -10.92% ▼ |
| 2026-03-05 | 1142.31 | -9.59% ▼ |
| 2026-03-06 | 1148.13 | -10.14% ▼ |
| 2026-03-07 | 1145.35 | -9.88% ▼ |
| 2026-03-08 | 1145.38 | -9.88% ▼ |
| 2026-03-09 | 1136.89 | -9.07% ▼ |
| 2026-03-10 | 1151.83 | -10.5% ▼ |
| 2026-03-11 | 1154.81 | -10.79% ▼ |
| 2026-03-12 | 1151.7 | -10.49% ▼ |
| 2026-03-13 | 1151.86 | -10.5% ▼ |
| 2026-03-14 | 1140 | -9.36% ▼ |
| 2026-03-15 | 1145.93 | -9.93% ▼ |
| 2026-03-16 | 1147.75 | -10.11% ▼ |
| 2026-03-17 | 1151.81 | -10.5% ▼ |
| 2026-03-18 | 1125.81 | -8% ▼ |
| 2026-03-19 | 1085.64 | -4.15% ▼ |
| 2026-03-20 | 1063.43 | -2.02% ▼ |
| 2026-03-21 | 1014.77 | 2.65% ▲ |
| 2026-03-22 | 1013.79 | 2.74% ▲ |
| 2026-03-23 | 1010.06 | 3.1% ▲ |
| 2026-03-24 | 1007.79 | 3.32% ▲ |
| 2026-03-25 | 1029.9 | 1.2% ▲ |
| 2026-03-26 | 1016.21 | 2.51% ▲ |
| 2026-03-27 | 1019.55 | 2.19% ▲ |
| 2026-03-28 | 1024.34 | 1.73% ▲ |
| 2026-03-29 | 1025.13 | 1.66% ▲ |
| 2026-03-30 | 1042.39 | 0% ▼ |
| اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
|---|
| 2026-02-28 | 41668.11 | -10.16% ▼ |
| 2026-03-01 | 41706.99 | -10.26% ▼ |
| 2026-03-02 | 42576.65 | -12.56% ▼ |
| 2026-03-03 | 42374.79 | -12.03% ▼ |
| 2026-03-04 | 41955.2 | -10.92% ▼ |
| 2026-03-05 | 41451.32 | -9.59% ▼ |
| 2026-03-06 | 41662.52 | -10.14% ▼ |
| 2026-03-07 | 41561.74 | -9.88% ▼ |
| 2026-03-08 | 41562.98 | -9.88% ▼ |
| 2026-03-09 | 41254.75 | -9.07% ▼ |
| 2026-03-10 | 41796.88 | -10.5% ▼ |
| 2026-03-11 | 41905.12 | -10.79% ▼ |
| 2026-03-12 | 41792.22 | -10.49% ▼ |
| 2026-03-13 | 41798.13 | -10.5% ▼ |
| 2026-03-14 | 41367.66 | -9.36% ▼ |
| 2026-03-15 | 41582.89 | -9.93% ▼ |
| 2026-03-16 | 41648.83 | -10.11% ▼ |
| 2026-03-17 | 41796.26 | -10.5% ▼ |
| 2026-03-18 | 40852.58 | -8% ▼ |
| 2026-03-19 | 39395.07 | -4.15% ▼ |
| 2026-03-20 | 38589.18 | -2.02% ▼ |
| 2026-03-21 | 36823.43 | 2.65% ▲ |
| 2026-03-22 | 36787.66 | 2.74% ▲ |
| 2026-03-23 | 36652.36 | 3.1% ▲ |
| 2026-03-24 | 36570.25 | 3.32% ▲ |
| 2026-03-25 | 37372.41 | 1.2% ▲ |
| 2026-03-26 | 36875.69 | 2.51% ▲ |
| 2026-03-27 | 36996.68 | 2.19% ▲ |
| 2026-03-28 | 37170.55 | 1.73% ▲ |
| 2026-03-29 | 37199.47 | 1.66% ▲ |
| 2026-03-30 | 37825.59 | 0% ▼ |