تاريخ سعر الذهب في السويد
تاريخ سعر الذهب بالكرونة سويدية
| اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
|---|
| 2026-07-12 | 1257.23 | 6.49% ▲ |
| 2026-07-13 | 1240.64 | 7.72% ▲ |
| 2026-07-14 | 1241.81 | 7.63% ▲ |
| 2026-07-15 | 1242.19 | 7.6% ▲ |
| 2026-07-16 | 1230.88 | 8.45% ▲ |
| 2026-07-17 | 1225.82 | 8.82% ▲ |
| 2026-07-18 | 1226.09 | 8.8% ▲ |
| 2026-07-19 | 1226.09 | 8.8% ▲ |
| 2026-07-20 | 1226.24 | 8.79% ▲ |
| 2026-07-21 | 1244.24 | 7.45% ▲ |
| 2026-07-22 | 1260.19 | 6.27% ▲ |
| 2026-07-23 | 1257.54 | 6.46% ▲ |
| 2026-07-24 | 1236.77 | 8.01% ▲ |
| 2026-07-25 | 1236.58 | 8.02% ▲ |
| 2026-07-26 | 1236.58 | 8.02% ▲ |
| 2026-07-27 | 1248.02 | 7.17% ▲ |
| 2026-07-28 | 1233.47 | 8.25% ▲ |
| 2026-07-29 | 1240.71 | 7.71% ▲ |
| 2026-07-30 | 1252.15 | 6.86% ▲ |
| 2026-07-31 | 1244.58 | 7.43% ▲ |
| 2026-08-01 | 1233.53 | 8.25% ▲ |
| 2026-08-02 | 1233.53 | 8.25% ▲ |
| 2026-08-03 | 1240.62 | 7.72% ▲ |
| 2026-08-04 | 1244.15 | 7.46% ▲ |
| 2026-08-05 | 1295.86 | 3.61% ▲ |
| 2026-08-06 | 1300.58 | 3.26% ▲ |
| 2026-08-07 | 1329.6 | 1.1% ▲ |
| 2026-08-08 | 1324.93 | 1.45% ▲ |
| 2026-08-09 | 1324.93 | 1.45% ▲ |
| 2026-08-10 | 1339.6 | 0.36% ▲ |
| 2026-08-11 | 1344.42 | 0% ▼ |
| اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
|---|
| 2026-07-12 | 1152.46 | 6.49% ▲ |
| 2026-07-13 | 1137.25 | 7.72% ▲ |
| 2026-07-14 | 1138.32 | 7.63% ▲ |
| 2026-07-15 | 1138.68 | 7.6% ▲ |
| 2026-07-16 | 1128.31 | 8.45% ▲ |
| 2026-07-17 | 1123.67 | 8.82% ▲ |
| 2026-07-18 | 1123.92 | 8.8% ▲ |
| 2026-07-19 | 1123.92 | 8.8% ▲ |
| 2026-07-20 | 1124.05 | 8.79% ▲ |
| 2026-07-21 | 1140.55 | 7.45% ▲ |
| 2026-07-22 | 1155.18 | 6.27% ▲ |
| 2026-07-23 | 1152.75 | 6.46% ▲ |
| 2026-07-24 | 1133.7 | 8.01% ▲ |
| 2026-07-25 | 1133.53 | 8.02% ▲ |
| 2026-07-26 | 1133.53 | 8.02% ▲ |
| 2026-07-27 | 1144.02 | 7.17% ▲ |
| 2026-07-28 | 1130.68 | 8.25% ▲ |
| 2026-07-29 | 1137.32 | 7.71% ▲ |
| 2026-07-30 | 1147.8 | 6.86% ▲ |
| 2026-07-31 | 1140.87 | 7.43% ▲ |
| 2026-08-01 | 1130.74 | 8.25% ▲ |
| 2026-08-02 | 1130.74 | 8.25% ▲ |
| 2026-08-03 | 1137.23 | 7.72% ▲ |
| 2026-08-04 | 1140.47 | 7.46% ▲ |
| 2026-08-05 | 1187.87 | 3.61% ▲ |
| 2026-08-06 | 1192.2 | 3.26% ▲ |
| 2026-08-07 | 1218.8 | 1.1% ▲ |
| 2026-08-08 | 1214.52 | 1.45% ▲ |
| 2026-08-09 | 1214.52 | 1.45% ▲ |
| 2026-08-10 | 1227.97 | 0.36% ▲ |
| 2026-08-11 | 1232.39 | 0% ▼ |
| اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
|---|
| 2026-07-12 | 1100.08 | 6.49% ▲ |
| 2026-07-13 | 1085.56 | 7.72% ▲ |
| 2026-07-14 | 1086.58 | 7.63% ▲ |
| 2026-07-15 | 1086.92 | 7.6% ▲ |
| 2026-07-16 | 1077.02 | 8.45% ▲ |
| 2026-07-17 | 1072.59 | 8.82% ▲ |
| 2026-07-18 | 1072.83 | 8.8% ▲ |
| 2026-07-19 | 1072.83 | 8.8% ▲ |
| 2026-07-20 | 1072.96 | 8.79% ▲ |
| 2026-07-21 | 1088.71 | 7.45% ▲ |
| 2026-07-22 | 1102.67 | 6.27% ▲ |
| 2026-07-23 | 1100.35 | 6.46% ▲ |
| 2026-07-24 | 1082.17 | 8.01% ▲ |
| 2026-07-25 | 1082.01 | 8.02% ▲ |
| 2026-07-26 | 1082.01 | 8.02% ▲ |
| 2026-07-27 | 1092.02 | 7.17% ▲ |
| 2026-07-28 | 1079.29 | 8.25% ▲ |
| 2026-07-29 | 1085.62 | 7.71% ▲ |
| 2026-07-30 | 1095.63 | 6.86% ▲ |
| 2026-07-31 | 1089.01 | 7.43% ▲ |
| 2026-08-01 | 1079.34 | 8.25% ▲ |
| 2026-08-02 | 1079.34 | 8.25% ▲ |
| 2026-08-03 | 1085.54 | 7.72% ▲ |
| 2026-08-04 | 1088.63 | 7.46% ▲ |
| 2026-08-05 | 1133.88 | 3.61% ▲ |
| 2026-08-06 | 1138.01 | 3.26% ▲ |
| 2026-08-07 | 1163.4 | 1.1% ▲ |
| 2026-08-08 | 1159.31 | 1.45% ▲ |
| 2026-08-09 | 1159.31 | 1.45% ▲ |
| 2026-08-10 | 1172.15 | 0.36% ▲ |
| 2026-08-11 | 1176.37 | 0% ▼ |
| اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
|---|
| 2026-07-12 | 942.93 | 6.49% ▲ |
| 2026-07-13 | 930.48 | 7.72% ▲ |
| 2026-07-14 | 931.35 | 7.63% ▲ |
| 2026-07-15 | 931.65 | 7.6% ▲ |
| 2026-07-16 | 923.16 | 8.45% ▲ |
| 2026-07-17 | 919.36 | 8.82% ▲ |
| 2026-07-18 | 919.57 | 8.8% ▲ |
| 2026-07-19 | 919.57 | 8.8% ▲ |
| 2026-07-20 | 919.68 | 8.79% ▲ |
| 2026-07-21 | 933.18 | 7.45% ▲ |
| 2026-07-22 | 945.15 | 6.27% ▲ |
| 2026-07-23 | 943.16 | 6.46% ▲ |
| 2026-07-24 | 927.57 | 8.01% ▲ |
| 2026-07-25 | 927.44 | 8.02% ▲ |
| 2026-07-26 | 927.44 | 8.02% ▲ |
| 2026-07-27 | 936.02 | 7.17% ▲ |
| 2026-07-28 | 925.11 | 8.25% ▲ |
| 2026-07-29 | 930.53 | 7.71% ▲ |
| 2026-07-30 | 939.11 | 6.86% ▲ |
| 2026-07-31 | 933.44 | 7.43% ▲ |
| 2026-08-01 | 925.15 | 8.25% ▲ |
| 2026-08-02 | 925.15 | 8.25% ▲ |
| 2026-08-03 | 930.46 | 7.72% ▲ |
| 2026-08-04 | 933.11 | 7.46% ▲ |
| 2026-08-05 | 971.9 | 3.61% ▲ |
| 2026-08-06 | 975.44 | 3.26% ▲ |
| 2026-08-07 | 997.2 | 1.1% ▲ |
| 2026-08-08 | 993.69 | 1.45% ▲ |
| 2026-08-09 | 993.69 | 1.45% ▲ |
| 2026-08-10 | 1004.7 | 0.36% ▲ |
| 2026-08-11 | 1008.32 | 0% ▼ |
| اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
|---|
| 2026-07-12 | 34216.34 | 6.49% ▲ |
| 2026-07-13 | 33764.72 | 7.72% ▲ |
| 2026-07-14 | 33796.44 | 7.63% ▲ |
| 2026-07-15 | 33807.02 | 7.6% ▲ |
| 2026-07-16 | 33499.09 | 8.45% ▲ |
| 2026-07-17 | 33361.3 | 8.82% ▲ |
| 2026-07-18 | 33368.77 | 8.8% ▲ |
| 2026-07-19 | 33368.77 | 8.8% ▲ |
| 2026-07-20 | 33372.81 | 8.79% ▲ |
| 2026-07-21 | 33862.69 | 7.45% ▲ |
| 2026-07-22 | 34296.9 | 6.27% ▲ |
| 2026-07-23 | 34224.74 | 6.46% ▲ |
| 2026-07-24 | 33659.27 | 8.01% ▲ |
| 2026-07-25 | 33654.3 | 8.02% ▲ |
| 2026-07-26 | 33654.3 | 8.02% ▲ |
| 2026-07-27 | 33965.64 | 7.17% ▲ |
| 2026-07-28 | 33569.7 | 8.25% ▲ |
| 2026-07-29 | 33766.58 | 7.71% ▲ |
| 2026-07-30 | 34077.93 | 6.86% ▲ |
| 2026-07-31 | 33872.02 | 7.43% ▲ |
| 2026-08-01 | 33571.25 | 8.25% ▲ |
| 2026-08-02 | 33571.25 | 8.25% ▲ |
| 2026-08-03 | 33764.09 | 7.72% ▲ |
| 2026-08-04 | 33860.2 | 7.46% ▲ |
| 2026-08-05 | 35267.64 | 3.61% ▲ |
| 2026-08-06 | 35396.09 | 3.26% ▲ |
| 2026-08-07 | 36185.81 | 1.1% ▲ |
| 2026-08-08 | 36058.6 | 1.45% ▲ |
| 2026-08-09 | 36058.6 | 1.45% ▲ |
| 2026-08-10 | 36457.97 | 0.36% ▲ |
| 2026-08-11 | 36589.22 | 0% ▼ |