تاريخ سعر الذهب في السويد
تاريخ سعر الذهب بالكرونة سويدية
| اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
|---|
| 2025-11-30 | 1282.06 | 0.61% ▲ |
| 2025-12-01 | 1290.31 | -0.02% ▼ |
| 2025-12-02 | 1281.81 | 0.63% ▲ |
| 2025-12-03 | 1283.6 | 0.5% ▲ |
| 2025-12-04 | 1283.6 | 0.5% ▲ |
| 2025-12-05 | 1276.64 | 1.03% ▲ |
| 2025-12-06 | 1276.64 | 1.03% ▲ |
| 2025-12-07 | 1270.16 | 1.54% ▲ |
| 2025-12-08 | 1273.78 | 1.26% ▲ |
| 2025-12-09 | 1274.38 | 1.21% ▲ |
| 2025-12-10 | 1271.47 | 1.44% ▲ |
| 2025-12-11 | 1279.91 | 0.78% ▲ |
| 2025-12-12 | 1284.86 | 0.4% ▲ |
| 2025-12-13 | 1285.01 | 0.39% ▲ |
| 2025-12-14 | 1282.06 | 0.61% ▲ |
| 2025-12-15 | 1295.21 | -0.4% ▼ |
| 2025-12-16 | 1284.87 | 0.4% ▲ |
| 2025-12-17 | 1296.46 | -0.5% ▼ |
| 2025-12-18 | 1296.62 | -0.51% ▼ |
| 2025-12-19 | 1295.46 | -0.42% ▼ |
| 2025-12-20 | 1295.26 | -0.41% ▼ |
| 2025-12-21 | 1293.07 | -0.24% ▼ |
| 2025-12-22 | 1322.81 | -2.54% ▼ |
| 2025-12-23 | 1335.79 | -3.55% ▼ |
| 2025-12-24 | 1335.79 | -3.55% ▼ |
| 2025-12-25 | 1322.47 | -2.52% ▼ |
| 2025-12-26 | 1335.5 | -3.53% ▼ |
| 2025-12-27 | 1336.18 | -3.58% ▼ |
| 2025-12-28 | 1334.53 | -3.45% ▼ |
| 2025-12-29 | 1329.6 | -3.07% ▼ |
| 2025-12-30 | 1289.99 | 0% ▼ |
| اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
|---|
| 2025-11-30 | 1175.22 | 0.61% ▲ |
| 2025-12-01 | 1182.78 | -0.02% ▼ |
| 2025-12-02 | 1174.99 | 0.63% ▲ |
| 2025-12-03 | 1176.63 | 0.5% ▲ |
| 2025-12-04 | 1176.63 | 0.5% ▲ |
| 2025-12-05 | 1170.25 | 1.03% ▲ |
| 2025-12-06 | 1170.25 | 1.03% ▲ |
| 2025-12-07 | 1164.31 | 1.54% ▲ |
| 2025-12-08 | 1167.63 | 1.26% ▲ |
| 2025-12-09 | 1168.18 | 1.21% ▲ |
| 2025-12-10 | 1165.52 | 1.44% ▲ |
| 2025-12-11 | 1173.25 | 0.78% ▲ |
| 2025-12-12 | 1177.79 | 0.4% ▲ |
| 2025-12-13 | 1177.92 | 0.39% ▲ |
| 2025-12-14 | 1175.22 | 0.61% ▲ |
| 2025-12-15 | 1187.28 | -0.4% ▼ |
| 2025-12-16 | 1177.8 | 0.4% ▲ |
| 2025-12-17 | 1188.42 | -0.5% ▼ |
| 2025-12-18 | 1188.57 | -0.51% ▼ |
| 2025-12-19 | 1187.51 | -0.42% ▼ |
| 2025-12-20 | 1187.32 | -0.41% ▼ |
| 2025-12-21 | 1185.32 | -0.24% ▼ |
| 2025-12-22 | 1212.58 | -2.54% ▼ |
| 2025-12-23 | 1224.48 | -3.55% ▼ |
| 2025-12-24 | 1224.48 | -3.55% ▼ |
| 2025-12-25 | 1212.26 | -2.52% ▼ |
| 2025-12-26 | 1224.21 | -3.53% ▼ |
| 2025-12-27 | 1224.83 | -3.58% ▼ |
| 2025-12-28 | 1223.32 | -3.45% ▼ |
| 2025-12-29 | 1218.8 | -3.07% ▼ |
| 2025-12-30 | 1182.49 | 0% ▼ |
| اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
|---|
| 2025-11-30 | 1121.8 | 0.61% ▲ |
| 2025-12-01 | 1129.02 | -0.02% ▼ |
| 2025-12-02 | 1121.58 | 0.63% ▲ |
| 2025-12-03 | 1123.15 | 0.5% ▲ |
| 2025-12-04 | 1123.15 | 0.5% ▲ |
| 2025-12-05 | 1117.06 | 1.03% ▲ |
| 2025-12-06 | 1117.06 | 1.03% ▲ |
| 2025-12-07 | 1111.39 | 1.54% ▲ |
| 2025-12-08 | 1114.56 | 1.26% ▲ |
| 2025-12-09 | 1115.08 | 1.21% ▲ |
| 2025-12-10 | 1112.54 | 1.44% ▲ |
| 2025-12-11 | 1119.92 | 0.78% ▲ |
| 2025-12-12 | 1124.25 | 0.4% ▲ |
| 2025-12-13 | 1124.38 | 0.39% ▲ |
| 2025-12-14 | 1121.8 | 0.61% ▲ |
| 2025-12-15 | 1133.31 | -0.4% ▼ |
| 2025-12-16 | 1124.26 | 0.4% ▲ |
| 2025-12-17 | 1134.4 | -0.5% ▼ |
| 2025-12-18 | 1134.54 | -0.51% ▼ |
| 2025-12-19 | 1133.53 | -0.42% ▼ |
| 2025-12-20 | 1133.35 | -0.41% ▼ |
| 2025-12-21 | 1131.44 | -0.24% ▼ |
| 2025-12-22 | 1157.46 | -2.54% ▼ |
| 2025-12-23 | 1168.82 | -3.55% ▼ |
| 2025-12-24 | 1168.82 | -3.55% ▼ |
| 2025-12-25 | 1157.16 | -2.52% ▼ |
| 2025-12-26 | 1168.56 | -3.53% ▼ |
| 2025-12-27 | 1169.16 | -3.58% ▼ |
| 2025-12-28 | 1167.71 | -3.45% ▼ |
| 2025-12-29 | 1163.4 | -3.07% ▼ |
| 2025-12-30 | 1128.74 | 0% ▼ |
| اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
|---|
| 2025-11-30 | 961.54 | 0.61% ▲ |
| 2025-12-01 | 967.73 | -0.02% ▼ |
| 2025-12-02 | 961.35 | 0.63% ▲ |
| 2025-12-03 | 962.7 | 0.5% ▲ |
| 2025-12-04 | 962.7 | 0.5% ▲ |
| 2025-12-05 | 957.48 | 1.03% ▲ |
| 2025-12-06 | 957.48 | 1.03% ▲ |
| 2025-12-07 | 952.62 | 1.54% ▲ |
| 2025-12-08 | 955.34 | 1.26% ▲ |
| 2025-12-09 | 955.78 | 1.21% ▲ |
| 2025-12-10 | 953.61 | 1.44% ▲ |
| 2025-12-11 | 959.93 | 0.78% ▲ |
| 2025-12-12 | 963.64 | 0.4% ▲ |
| 2025-12-13 | 963.75 | 0.39% ▲ |
| 2025-12-14 | 961.54 | 0.61% ▲ |
| 2025-12-15 | 971.41 | -0.4% ▼ |
| 2025-12-16 | 963.65 | 0.4% ▲ |
| 2025-12-17 | 972.34 | -0.5% ▼ |
| 2025-12-18 | 972.46 | -0.51% ▼ |
| 2025-12-19 | 971.6 | -0.42% ▼ |
| 2025-12-20 | 971.44 | -0.41% ▼ |
| 2025-12-21 | 969.81 | -0.24% ▼ |
| 2025-12-22 | 992.11 | -2.54% ▼ |
| 2025-12-23 | 1001.85 | -3.55% ▼ |
| 2025-12-24 | 1001.85 | -3.55% ▼ |
| 2025-12-25 | 991.85 | -2.52% ▼ |
| 2025-12-26 | 1001.62 | -3.53% ▼ |
| 2025-12-27 | 1002.14 | -3.58% ▼ |
| 2025-12-28 | 1000.89 | -3.45% ▼ |
| 2025-12-29 | 997.2 | -3.07% ▼ |
| 2025-12-30 | 967.49 | 0% ▼ |
| اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
|---|
| 2025-11-30 | 34891.91 | 0.61% ▲ |
| 2025-12-01 | 35116.47 | -0.02% ▼ |
| 2025-12-02 | 34885.06 | 0.63% ▲ |
| 2025-12-03 | 34933.9 | 0.5% ▲ |
| 2025-12-04 | 34933.9 | 0.5% ▲ |
| 2025-12-05 | 34744.48 | 1.03% ▲ |
| 2025-12-06 | 34744.48 | 1.03% ▲ |
| 2025-12-07 | 34568.12 | 1.54% ▲ |
| 2025-12-08 | 34666.72 | 1.26% ▲ |
| 2025-12-09 | 34682.89 | 1.21% ▲ |
| 2025-12-10 | 34603.89 | 1.44% ▲ |
| 2025-12-11 | 34833.43 | 0.78% ▲ |
| 2025-12-12 | 34968.11 | 0.4% ▲ |
| 2025-12-13 | 34972.15 | 0.39% ▲ |
| 2025-12-14 | 34891.91 | 0.61% ▲ |
| 2025-12-15 | 35249.91 | -0.4% ▼ |
| 2025-12-16 | 34968.42 | 0.4% ▲ |
| 2025-12-17 | 35283.81 | -0.5% ▼ |
| 2025-12-18 | 35288.16 | -0.51% ▼ |
| 2025-12-19 | 35256.75 | -0.42% ▼ |
| 2025-12-20 | 35251.15 | -0.41% ▼ |
| 2025-12-21 | 35191.74 | -0.24% ▼ |
| 2025-12-22 | 36001.06 | -2.54% ▼ |
| 2025-12-23 | 36354.39 | -3.55% ▼ |
| 2025-12-24 | 36354.39 | -3.55% ▼ |
| 2025-12-25 | 35991.73 | -2.52% ▼ |
| 2025-12-26 | 36346.31 | -3.53% ▼ |
| 2025-12-27 | 36364.97 | -3.58% ▼ |
| 2025-12-28 | 36319.87 | -3.45% ▼ |
| 2025-12-29 | 36185.81 | -3.07% ▼ |
| 2025-12-30 | 35107.76 | 0% ▼ |