تاريخ سعر الذهب في السويد
تاريخ سعر الذهب بالكرونة سويدية
| اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
|---|
| 2026-04-13 | 1413.22 | -0.82% ▼ |
| 2026-04-14 | 1436.98 | -2.52% ▼ |
| 2026-04-15 | 1425.69 | -1.71% ▼ |
| 2026-04-16 | 1424.02 | -1.59% ▼ |
| 2026-04-17 | 1431.53 | -2.13% ▼ |
| 2026-04-18 | 1426.77 | -1.79% ▼ |
| 2026-04-19 | 1423.1 | -1.53% ▼ |
| 2026-04-20 | 1419.02 | -1.24% ▼ |
| 2026-04-21 | 1420.45 | -1.34% ▼ |
| 2026-04-22 | 1399.19 | 0.18% ▲ |
| 2026-04-23 | 1404.91 | -0.23% ▼ |
| 2026-04-24 | 1391.38 | 0.73% ▲ |
| 2026-04-25 | 1392.77 | 0.64% ▲ |
| 2026-04-26 | 1392.77 | 0.64% ▲ |
| 2026-04-27 | 1392.02 | 0.69% ▲ |
| 2026-04-28 | 1383.94 | 1.26% ▲ |
| 2026-04-29 | 1364.46 | 2.65% ▲ |
| 2026-04-30 | 1386.85 | 1.06% ▲ |
| 2026-05-01 | 1379.13 | 1.61% ▲ |
| 2026-05-02 | 1372.53 | 2.08% ▲ |
| 2026-05-03 | 1367.67 | 2.43% ▲ |
| 2026-05-04 | 1365.38 | 2.59% ▲ |
| 2026-05-05 | 1362.61 | 2.79% ▲ |
| 2026-05-06 | 1394.63 | 0.5% ▲ |
| 2026-05-07 | 1408.91 | -0.52% ▼ |
| 2026-05-08 | 1401.62 | 0% ▼ |
| 2026-05-09 | 1399.31 | 0.17% ▲ |
| 2026-05-10 | 1399.31 | 0.17% ▲ |
| 2026-05-11 | 1403.18 | -0.11% ▼ |
| 2026-05-12 | 1397.61 | 0.29% ▲ |
| 2026-05-13 | 1401.67 | 0% ▼ |
| اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
|---|
| 2026-04-13 | 1295.45 | -0.82% ▼ |
| 2026-04-14 | 1317.23 | -2.52% ▼ |
| 2026-04-15 | 1306.88 | -1.71% ▼ |
| 2026-04-16 | 1305.35 | -1.59% ▼ |
| 2026-04-17 | 1312.24 | -2.13% ▼ |
| 2026-04-18 | 1307.87 | -1.79% ▼ |
| 2026-04-19 | 1304.51 | -1.53% ▼ |
| 2026-04-20 | 1300.77 | -1.24% ▼ |
| 2026-04-21 | 1302.08 | -1.34% ▼ |
| 2026-04-22 | 1282.59 | 0.18% ▲ |
| 2026-04-23 | 1287.84 | -0.23% ▼ |
| 2026-04-24 | 1275.43 | 0.73% ▲ |
| 2026-04-25 | 1276.7 | 0.64% ▲ |
| 2026-04-26 | 1276.7 | 0.64% ▲ |
| 2026-04-27 | 1276.02 | 0.69% ▲ |
| 2026-04-28 | 1268.61 | 1.26% ▲ |
| 2026-04-29 | 1250.75 | 2.65% ▲ |
| 2026-04-30 | 1271.28 | 1.06% ▲ |
| 2026-05-01 | 1264.2 | 1.61% ▲ |
| 2026-05-02 | 1258.15 | 2.08% ▲ |
| 2026-05-03 | 1253.7 | 2.43% ▲ |
| 2026-05-04 | 1251.6 | 2.59% ▲ |
| 2026-05-05 | 1249.06 | 2.79% ▲ |
| 2026-05-06 | 1278.41 | 0.5% ▲ |
| 2026-05-07 | 1291.5 | -0.52% ▼ |
| 2026-05-08 | 1284.82 | 0% ▼ |
| 2026-05-09 | 1282.7 | 0.17% ▲ |
| 2026-05-10 | 1282.7 | 0.17% ▲ |
| 2026-05-11 | 1286.25 | -0.11% ▼ |
| 2026-05-12 | 1281.14 | 0.29% ▲ |
| 2026-05-13 | 1284.86 | 0% ▼ |
| اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
|---|
| 2026-04-13 | 1236.57 | -0.82% ▼ |
| 2026-04-14 | 1257.36 | -2.52% ▼ |
| 2026-04-15 | 1247.48 | -1.71% ▼ |
| 2026-04-16 | 1246.02 | -1.59% ▼ |
| 2026-04-17 | 1252.59 | -2.13% ▼ |
| 2026-04-18 | 1248.42 | -1.79% ▼ |
| 2026-04-19 | 1245.21 | -1.53% ▼ |
| 2026-04-20 | 1241.64 | -1.24% ▼ |
| 2026-04-21 | 1242.89 | -1.34% ▼ |
| 2026-04-22 | 1224.29 | 0.18% ▲ |
| 2026-04-23 | 1229.3 | -0.23% ▼ |
| 2026-04-24 | 1217.46 | 0.73% ▲ |
| 2026-04-25 | 1218.67 | 0.64% ▲ |
| 2026-04-26 | 1218.67 | 0.64% ▲ |
| 2026-04-27 | 1218.02 | 0.69% ▲ |
| 2026-04-28 | 1210.95 | 1.26% ▲ |
| 2026-04-29 | 1193.9 | 2.65% ▲ |
| 2026-04-30 | 1213.49 | 1.06% ▲ |
| 2026-05-01 | 1206.74 | 1.61% ▲ |
| 2026-05-02 | 1200.96 | 2.08% ▲ |
| 2026-05-03 | 1196.71 | 2.43% ▲ |
| 2026-05-04 | 1194.71 | 2.59% ▲ |
| 2026-05-05 | 1192.28 | 2.79% ▲ |
| 2026-05-06 | 1220.3 | 0.5% ▲ |
| 2026-05-07 | 1232.8 | -0.52% ▼ |
| 2026-05-08 | 1226.42 | 0% ▼ |
| 2026-05-09 | 1224.4 | 0.17% ▲ |
| 2026-05-10 | 1224.4 | 0.17% ▲ |
| 2026-05-11 | 1227.78 | -0.11% ▼ |
| 2026-05-12 | 1222.91 | 0.29% ▲ |
| 2026-05-13 | 1226.46 | 0% ▼ |
| اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
|---|
| 2026-04-13 | 1059.92 | -0.82% ▼ |
| 2026-04-14 | 1077.74 | -2.52% ▼ |
| 2026-04-15 | 1069.27 | -1.71% ▼ |
| 2026-04-16 | 1068.02 | -1.59% ▼ |
| 2026-04-17 | 1073.65 | -2.13% ▼ |
| 2026-04-18 | 1070.07 | -1.79% ▼ |
| 2026-04-19 | 1067.32 | -1.53% ▼ |
| 2026-04-20 | 1064.26 | -1.24% ▼ |
| 2026-04-21 | 1065.33 | -1.34% ▼ |
| 2026-04-22 | 1049.39 | 0.18% ▲ |
| 2026-04-23 | 1053.69 | -0.23% ▼ |
| 2026-04-24 | 1043.54 | 0.73% ▲ |
| 2026-04-25 | 1044.57 | 0.64% ▲ |
| 2026-04-26 | 1044.57 | 0.64% ▲ |
| 2026-04-27 | 1044.02 | 0.69% ▲ |
| 2026-04-28 | 1037.96 | 1.26% ▲ |
| 2026-04-29 | 1023.34 | 2.65% ▲ |
| 2026-04-30 | 1040.13 | 1.06% ▲ |
| 2026-05-01 | 1034.35 | 1.61% ▲ |
| 2026-05-02 | 1029.39 | 2.08% ▲ |
| 2026-05-03 | 1025.75 | 2.43% ▲ |
| 2026-05-04 | 1024.04 | 2.59% ▲ |
| 2026-05-05 | 1021.95 | 2.79% ▲ |
| 2026-05-06 | 1045.97 | 0.5% ▲ |
| 2026-05-07 | 1056.69 | -0.52% ▼ |
| 2026-05-08 | 1051.22 | 0% ▼ |
| 2026-05-09 | 1049.49 | 0.17% ▲ |
| 2026-05-10 | 1049.49 | 0.17% ▲ |
| 2026-05-11 | 1052.38 | -0.11% ▼ |
| 2026-05-12 | 1048.21 | 0.29% ▲ |
| 2026-05-13 | 1051.25 | 0% ▼ |
| اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
|---|
| 2026-04-13 | 38461.65 | -0.82% ▼ |
| 2026-04-14 | 39108.3 | -2.52% ▼ |
| 2026-04-15 | 38800.99 | -1.71% ▼ |
| 2026-04-16 | 38755.58 | -1.59% ▼ |
| 2026-04-17 | 38959.93 | -2.13% ▼ |
| 2026-04-18 | 38830.23 | -1.79% ▼ |
| 2026-04-19 | 38730.39 | -1.53% ▼ |
| 2026-04-20 | 38619.35 | -1.24% ▼ |
| 2026-04-21 | 38658.23 | -1.34% ▼ |
| 2026-04-22 | 38079.7 | 0.18% ▲ |
| 2026-04-23 | 38235.53 | -0.23% ▼ |
| 2026-04-24 | 37867.27 | 0.73% ▲ |
| 2026-04-25 | 37904.9 | 0.64% ▲ |
| 2026-04-26 | 37904.9 | 0.64% ▲ |
| 2026-04-27 | 37884.69 | 0.69% ▲ |
| 2026-04-28 | 37664.78 | 1.26% ▲ |
| 2026-04-29 | 37134.47 | 2.65% ▲ |
| 2026-04-30 | 37743.79 | 1.06% ▲ |
| 2026-05-01 | 37533.84 | 1.61% ▲ |
| 2026-05-02 | 37354.06 | 2.08% ▲ |
| 2026-05-03 | 37221.87 | 2.43% ▲ |
| 2026-05-04 | 37159.66 | 2.59% ▲ |
| 2026-05-05 | 37084.08 | 2.79% ▲ |
| 2026-05-06 | 37955.6 | 0.5% ▲ |
| 2026-05-07 | 38344.39 | -0.52% ▼ |
| 2026-05-08 | 38145.95 | 0% ▼ |
| 2026-05-09 | 38083.13 | 0.17% ▲ |
| 2026-05-10 | 38083.13 | 0.17% ▲ |
| 2026-05-11 | 38188.26 | -0.11% ▼ |
| 2026-05-12 | 38036.78 | 0.29% ▲ |
| 2026-05-13 | 38147.2 | 0% ▼ |