تاريخ سعر الذهب في السويد
تاريخ سعر الذهب بالكرونة سويدية
| اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
|---|
| 2025-09-15 | 1083.7 | 15.98% ▲ |
| 2025-09-16 | 1083.7 | 15.98% ▲ |
| 2025-09-17 | 1083.7 | 15.98% ▲ |
| 2025-09-18 | 1083.7 | 15.98% ▲ |
| 2025-09-19 | 1083.7 | 15.98% ▲ |
| 2025-09-20 | 1083.7 | 15.98% ▲ |
| 2025-09-21 | 1083.7 | 15.98% ▲ |
| 2025-09-22 | 1083.7 | 15.98% ▲ |
| 2025-09-23 | 1083.7 | 15.98% ▲ |
| 2025-09-24 | 1083.7 | 15.98% ▲ |
| 2025-09-25 | 1083.7 | 15.98% ▲ |
| 2025-09-26 | 1083.7 | 15.98% ▲ |
| 2025-09-27 | 1083.7 | 15.98% ▲ |
| 2025-09-28 | 1083.7 | 15.98% ▲ |
| 2025-09-29 | 1083.7 | 15.98% ▲ |
| 2025-09-30 | 1083.7 | 15.98% ▲ |
| 2025-10-01 | 1083.7 | 15.98% ▲ |
| 2025-10-02 | 1083.7 | 15.98% ▲ |
| 2025-10-03 | 1083.7 | 15.98% ▲ |
| 2025-10-04 | 1083.7 | 15.98% ▲ |
| 2025-10-05 | 1171.19 | 9.2% ▲ |
| 2025-10-06 | 1193.7 | 7.46% ▲ |
| 2025-10-07 | 1201.69 | 6.84% ▲ |
| 2025-10-08 | 1220.42 | 5.38% ▲ |
| 2025-10-09 | 1230.8 | 4.58% ▲ |
| 2025-10-10 | 1233.75 | 4.35% ▲ |
| 2025-10-11 | 1233.71 | 4.35% ▲ |
| 2025-10-12 | 1228.75 | 4.74% ▲ |
| 2025-10-13 | 1256.86 | 2.56% ▲ |
| 2025-10-14 | 1274.78 | 1.17% ▲ |
| 2025-10-15 | 1289.87 | 0% ▼ |
| اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
|---|
| 2025-09-15 | 993.39 | 15.98% ▲ |
| 2025-09-16 | 993.39 | 15.98% ▲ |
| 2025-09-17 | 993.39 | 15.98% ▲ |
| 2025-09-18 | 993.39 | 15.98% ▲ |
| 2025-09-19 | 993.39 | 15.98% ▲ |
| 2025-09-20 | 993.39 | 15.98% ▲ |
| 2025-09-21 | 993.39 | 15.98% ▲ |
| 2025-09-22 | 993.39 | 15.98% ▲ |
| 2025-09-23 | 993.39 | 15.98% ▲ |
| 2025-09-24 | 993.39 | 15.98% ▲ |
| 2025-09-25 | 993.39 | 15.98% ▲ |
| 2025-09-26 | 993.39 | 15.98% ▲ |
| 2025-09-27 | 993.39 | 15.98% ▲ |
| 2025-09-28 | 993.39 | 15.98% ▲ |
| 2025-09-29 | 993.39 | 15.98% ▲ |
| 2025-09-30 | 993.39 | 15.98% ▲ |
| 2025-10-01 | 993.39 | 15.98% ▲ |
| 2025-10-02 | 993.39 | 15.98% ▲ |
| 2025-10-03 | 993.39 | 15.98% ▲ |
| 2025-10-04 | 993.39 | 15.98% ▲ |
| 2025-10-05 | 1073.59 | 9.2% ▲ |
| 2025-10-06 | 1094.23 | 7.46% ▲ |
| 2025-10-07 | 1101.55 | 6.84% ▲ |
| 2025-10-08 | 1118.72 | 5.38% ▲ |
| 2025-10-09 | 1128.23 | 4.58% ▲ |
| 2025-10-10 | 1130.94 | 4.35% ▲ |
| 2025-10-11 | 1130.9 | 4.35% ▲ |
| 2025-10-12 | 1126.36 | 4.74% ▲ |
| 2025-10-13 | 1152.12 | 2.56% ▲ |
| 2025-10-14 | 1168.55 | 1.17% ▲ |
| 2025-10-15 | 1182.38 | 0% ▼ |
| اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
|---|
| 2025-09-15 | 948.23 | 15.98% ▲ |
| 2025-09-16 | 948.23 | 15.98% ▲ |
| 2025-09-17 | 948.23 | 15.98% ▲ |
| 2025-09-18 | 948.23 | 15.98% ▲ |
| 2025-09-19 | 948.23 | 15.98% ▲ |
| 2025-09-20 | 948.23 | 15.98% ▲ |
| 2025-09-21 | 948.23 | 15.98% ▲ |
| 2025-09-22 | 948.23 | 15.98% ▲ |
| 2025-09-23 | 948.23 | 15.98% ▲ |
| 2025-09-24 | 948.23 | 15.98% ▲ |
| 2025-09-25 | 948.23 | 15.98% ▲ |
| 2025-09-26 | 948.23 | 15.98% ▲ |
| 2025-09-27 | 948.23 | 15.98% ▲ |
| 2025-09-28 | 948.23 | 15.98% ▲ |
| 2025-09-29 | 948.23 | 15.98% ▲ |
| 2025-09-30 | 948.23 | 15.98% ▲ |
| 2025-10-01 | 948.23 | 15.98% ▲ |
| 2025-10-02 | 948.23 | 15.98% ▲ |
| 2025-10-03 | 948.23 | 15.98% ▲ |
| 2025-10-04 | 948.23 | 15.98% ▲ |
| 2025-10-05 | 1024.79 | 9.2% ▲ |
| 2025-10-06 | 1044.49 | 7.46% ▲ |
| 2025-10-07 | 1051.48 | 6.84% ▲ |
| 2025-10-08 | 1067.87 | 5.38% ▲ |
| 2025-10-09 | 1076.95 | 4.58% ▲ |
| 2025-10-10 | 1079.53 | 4.35% ▲ |
| 2025-10-11 | 1079.5 | 4.35% ▲ |
| 2025-10-12 | 1075.16 | 4.74% ▲ |
| 2025-10-13 | 1099.75 | 2.56% ▲ |
| 2025-10-14 | 1115.43 | 1.17% ▲ |
| 2025-10-15 | 1128.64 | 0% ▼ |
| اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
|---|
| 2025-09-15 | 812.77 | 15.98% ▲ |
| 2025-09-16 | 812.77 | 15.98% ▲ |
| 2025-09-17 | 812.77 | 15.98% ▲ |
| 2025-09-18 | 812.77 | 15.98% ▲ |
| 2025-09-19 | 812.77 | 15.98% ▲ |
| 2025-09-20 | 812.77 | 15.98% ▲ |
| 2025-09-21 | 812.77 | 15.98% ▲ |
| 2025-09-22 | 812.77 | 15.98% ▲ |
| 2025-09-23 | 812.77 | 15.98% ▲ |
| 2025-09-24 | 812.77 | 15.98% ▲ |
| 2025-09-25 | 812.77 | 15.98% ▲ |
| 2025-09-26 | 812.77 | 15.98% ▲ |
| 2025-09-27 | 812.77 | 15.98% ▲ |
| 2025-09-28 | 812.77 | 15.98% ▲ |
| 2025-09-29 | 812.77 | 15.98% ▲ |
| 2025-09-30 | 812.77 | 15.98% ▲ |
| 2025-10-01 | 812.77 | 15.98% ▲ |
| 2025-10-02 | 812.77 | 15.98% ▲ |
| 2025-10-03 | 812.77 | 15.98% ▲ |
| 2025-10-04 | 812.77 | 15.98% ▲ |
| 2025-10-05 | 878.39 | 9.2% ▲ |
| 2025-10-06 | 895.28 | 7.46% ▲ |
| 2025-10-07 | 901.27 | 6.84% ▲ |
| 2025-10-08 | 915.32 | 5.38% ▲ |
| 2025-10-09 | 923.1 | 4.58% ▲ |
| 2025-10-10 | 925.31 | 4.35% ▲ |
| 2025-10-11 | 925.29 | 4.35% ▲ |
| 2025-10-12 | 921.57 | 4.74% ▲ |
| 2025-10-13 | 942.64 | 2.56% ▲ |
| 2025-10-14 | 956.08 | 1.17% ▲ |
| 2025-10-15 | 967.41 | 0% ▼ |
| اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
|---|
| 2025-09-15 | 29493.4 | 15.98% ▲ |
| 2025-09-16 | 29493.4 | 15.98% ▲ |
| 2025-09-17 | 29493.4 | 15.98% ▲ |
| 2025-09-18 | 29493.4 | 15.98% ▲ |
| 2025-09-19 | 29493.4 | 15.98% ▲ |
| 2025-09-20 | 29493.4 | 15.98% ▲ |
| 2025-09-21 | 29493.4 | 15.98% ▲ |
| 2025-09-22 | 29493.4 | 15.98% ▲ |
| 2025-09-23 | 29493.4 | 15.98% ▲ |
| 2025-09-24 | 29493.4 | 15.98% ▲ |
| 2025-09-25 | 29493.4 | 15.98% ▲ |
| 2025-09-26 | 29493.4 | 15.98% ▲ |
| 2025-09-27 | 29493.4 | 15.98% ▲ |
| 2025-09-28 | 29493.4 | 15.98% ▲ |
| 2025-09-29 | 29493.4 | 15.98% ▲ |
| 2025-09-30 | 29493.4 | 15.98% ▲ |
| 2025-10-01 | 29493.4 | 15.98% ▲ |
| 2025-10-02 | 29493.4 | 15.98% ▲ |
| 2025-10-03 | 29493.4 | 15.98% ▲ |
| 2025-10-04 | 29493.4 | 15.98% ▲ |
| 2025-10-05 | 31874.56 | 9.2% ▲ |
| 2025-10-06 | 32487.29 | 7.46% ▲ |
| 2025-10-07 | 32704.71 | 6.84% ▲ |
| 2025-10-08 | 33214.49 | 5.38% ▲ |
| 2025-10-09 | 33496.91 | 4.58% ▲ |
| 2025-10-10 | 33577.16 | 4.35% ▲ |
| 2025-10-11 | 33576.23 | 4.35% ▲ |
| 2025-10-12 | 33441.24 | 4.74% ▲ |
| 2025-10-13 | 34206.07 | 2.56% ▲ |
| 2025-10-14 | 34693.78 | 1.17% ▲ |
| 2025-10-15 | 35104.65 | 0% ▼ |