تاريخ سعر الذهب في السويد
تاريخ سعر الذهب بالكرونة سويدية
| اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
|---|
| 2025-05-10 | 1173.14 | -1.44% ▼ |
| 2025-05-11 | 1172.75 | -1.4% ▼ |
| 2025-05-12 | 1156.35 | 0.02% ▲ |
| 2025-05-13 | 1147.25 | 0.8% ▲ |
| 2025-05-14 | 1137.07 | 1.68% ▲ |
| 2025-05-15 | 1142.72 | 1.2% ▲ |
| 2025-05-16 | 1135.44 | 1.82% ▲ |
| 2025-05-17 | 1129.44 | 2.34% ▲ |
| 2025-05-18 | 1129.09 | 2.37% ▲ |
| 2025-05-19 | 1139.13 | 1.51% ▲ |
| 2025-05-20 | 1142.42 | 1.22% ▲ |
| 2025-05-21 | 1168.42 | -1.03% ▼ |
| 2025-05-22 | 1156.54 | 0% ▼ |
| 2025-05-23 | 1156.54 | 0% ▼ |
| 2025-05-24 | 1156.54 | 0% ▼ |
| 2025-05-25 | 1156.54 | 0% ▼ |
| 2025-05-26 | 1156.54 | 0% ▼ |
| 2025-05-27 | 1156.54 | 0% ▼ |
| 2025-05-28 | 1156.54 | 0% ▼ |
| 2025-05-29 | 1156.54 | 0% ▼ |
| 2025-05-30 | 1156.54 | 0% ▼ |
| 2025-05-31 | 1156.54 | 0% ▼ |
| 2025-06-01 | 1156.54 | 0% ▼ |
| 2025-06-02 | 1156.54 | 0% ▼ |
| 2025-06-03 | 1156.54 | 0% ▼ |
| 2025-06-04 | 1156.54 | 0% ▼ |
| 2025-06-05 | 1156.54 | 0% ▼ |
| 2025-06-06 | 1156.54 | 0% ▼ |
| 2025-06-07 | 1156.54 | 0% ▼ |
| 2025-06-08 | 1156.54 | 0% ▼ |
| 2025-06-09 | 1156.54 | 0% ▼ |
| اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
|---|
| 2025-05-10 | 1075.38 | -1.44% ▼ |
| 2025-05-11 | 1075.02 | -1.4% ▼ |
| 2025-05-12 | 1059.99 | 0.02% ▲ |
| 2025-05-13 | 1051.64 | 0.8% ▲ |
| 2025-05-14 | 1042.32 | 1.68% ▲ |
| 2025-05-15 | 1047.49 | 1.2% ▲ |
| 2025-05-16 | 1040.82 | 1.82% ▲ |
| 2025-05-17 | 1035.32 | 2.34% ▲ |
| 2025-05-18 | 1035 | 2.37% ▲ |
| 2025-05-19 | 1044.2 | 1.51% ▲ |
| 2025-05-20 | 1047.22 | 1.22% ▲ |
| 2025-05-21 | 1071.05 | -1.03% ▼ |
| 2025-05-22 | 1060.16 | 0% ▼ |
| 2025-05-23 | 1060.16 | 0% ▼ |
| 2025-05-24 | 1060.16 | 0% ▼ |
| 2025-05-25 | 1060.16 | 0% ▼ |
| 2025-05-26 | 1060.16 | 0% ▼ |
| 2025-05-27 | 1060.16 | 0% ▼ |
| 2025-05-28 | 1060.16 | 0% ▼ |
| 2025-05-29 | 1060.16 | 0% ▼ |
| 2025-05-30 | 1060.16 | 0% ▼ |
| 2025-05-31 | 1060.16 | 0% ▼ |
| 2025-06-01 | 1060.16 | 0% ▼ |
| 2025-06-02 | 1060.16 | 0% ▼ |
| 2025-06-03 | 1060.16 | 0% ▼ |
| 2025-06-04 | 1060.16 | 0% ▼ |
| 2025-06-05 | 1060.16 | 0% ▼ |
| 2025-06-06 | 1060.16 | 0% ▼ |
| 2025-06-07 | 1060.16 | 0% ▼ |
| 2025-06-08 | 1060.16 | 0% ▼ |
| 2025-06-09 | 1060.16 | 0% ▼ |
| اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
|---|
| 2025-05-10 | 1026.5 | -1.44% ▼ |
| 2025-05-11 | 1026.16 | -1.4% ▼ |
| 2025-05-12 | 1011.81 | 0.02% ▲ |
| 2025-05-13 | 1003.84 | 0.8% ▲ |
| 2025-05-14 | 994.94 | 1.68% ▲ |
| 2025-05-15 | 999.88 | 1.2% ▲ |
| 2025-05-16 | 993.51 | 1.82% ▲ |
| 2025-05-17 | 988.26 | 2.34% ▲ |
| 2025-05-18 | 987.95 | 2.37% ▲ |
| 2025-05-19 | 996.74 | 1.51% ▲ |
| 2025-05-20 | 999.62 | 1.22% ▲ |
| 2025-05-21 | 1022.37 | -1.03% ▼ |
| 2025-05-22 | 1011.97 | 0% ▼ |
| 2025-05-23 | 1011.97 | 0% ▼ |
| 2025-05-24 | 1011.97 | 0% ▼ |
| 2025-05-25 | 1011.97 | 0% ▼ |
| 2025-05-26 | 1011.97 | 0% ▼ |
| 2025-05-27 | 1011.97 | 0% ▼ |
| 2025-05-28 | 1011.97 | 0% ▼ |
| 2025-05-29 | 1011.97 | 0% ▼ |
| 2025-05-30 | 1011.97 | 0% ▼ |
| 2025-05-31 | 1011.97 | 0% ▼ |
| 2025-06-01 | 1011.97 | 0% ▼ |
| 2025-06-02 | 1011.97 | 0% ▼ |
| 2025-06-03 | 1011.97 | 0% ▼ |
| 2025-06-04 | 1011.97 | 0% ▼ |
| 2025-06-05 | 1011.97 | 0% ▼ |
| 2025-06-06 | 1011.97 | 0% ▼ |
| 2025-06-07 | 1011.97 | 0% ▼ |
| 2025-06-08 | 1011.97 | 0% ▼ |
| 2025-06-09 | 1011.97 | 0% ▼ |
| اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
|---|
| 2025-05-10 | 879.86 | -1.44% ▼ |
| 2025-05-11 | 879.57 | -1.4% ▼ |
| 2025-05-12 | 867.27 | 0.02% ▲ |
| 2025-05-13 | 860.43 | 0.8% ▲ |
| 2025-05-14 | 852.8 | 1.68% ▲ |
| 2025-05-15 | 857.04 | 1.2% ▲ |
| 2025-05-16 | 851.58 | 1.82% ▲ |
| 2025-05-17 | 847.08 | 2.34% ▲ |
| 2025-05-18 | 846.82 | 2.37% ▲ |
| 2025-05-19 | 854.35 | 1.51% ▲ |
| 2025-05-20 | 856.81 | 1.22% ▲ |
| 2025-05-21 | 876.32 | -1.03% ▼ |
| 2025-05-22 | 867.4 | 0% ▼ |
| 2025-05-23 | 867.4 | 0% ▼ |
| 2025-05-24 | 867.4 | 0% ▼ |
| 2025-05-25 | 867.4 | 0% ▼ |
| 2025-05-26 | 867.4 | 0% ▼ |
| 2025-05-27 | 867.4 | 0% ▼ |
| 2025-05-28 | 867.4 | 0% ▼ |
| 2025-05-29 | 867.4 | 0% ▼ |
| 2025-05-30 | 867.4 | 0% ▼ |
| 2025-05-31 | 867.4 | 0% ▼ |
| 2025-06-01 | 867.4 | 0% ▼ |
| 2025-06-02 | 867.4 | 0% ▼ |
| 2025-06-03 | 867.4 | 0% ▼ |
| 2025-06-04 | 867.4 | 0% ▼ |
| 2025-06-05 | 867.4 | 0% ▼ |
| 2025-06-06 | 867.4 | 0% ▼ |
| 2025-06-07 | 867.4 | 0% ▼ |
| 2025-06-08 | 867.4 | 0% ▼ |
| 2025-06-09 | 867.4 | 0% ▼ |
| اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
|---|
| 2025-05-10 | 31927.74 | -1.44% ▼ |
| 2025-05-11 | 31917.17 | -1.4% ▼ |
| 2025-05-12 | 31470.83 | 0.02% ▲ |
| 2025-05-13 | 31222.94 | 0.8% ▲ |
| 2025-05-14 | 30946.09 | 1.68% ▲ |
| 2025-05-15 | 31099.64 | 1.2% ▲ |
| 2025-05-16 | 30901.67 | 1.82% ▲ |
| 2025-05-17 | 30738.22 | 2.34% ▲ |
| 2025-05-18 | 30728.8 | 2.37% ▲ |
| 2025-05-19 | 31002.04 | 1.51% ▲ |
| 2025-05-20 | 31091.59 | 1.22% ▲ |
| 2025-05-21 | 31799.29 | -1.03% ▼ |
| 2025-05-22 | 31475.81 | 0% ▼ |
| 2025-05-23 | 31475.81 | 0% ▼ |
| 2025-05-24 | 31475.81 | 0% ▼ |
| 2025-05-25 | 31475.81 | 0% ▼ |
| 2025-05-26 | 31475.81 | 0% ▼ |
| 2025-05-27 | 31475.81 | 0% ▼ |
| 2025-05-28 | 31475.81 | 0% ▼ |
| 2025-05-29 | 31475.81 | 0% ▼ |
| 2025-05-30 | 31475.81 | 0% ▼ |
| 2025-05-31 | 31475.81 | 0% ▼ |
| 2025-06-01 | 31475.81 | 0% ▼ |
| 2025-06-02 | 31475.81 | 0% ▼ |
| 2025-06-03 | 31475.81 | 0% ▼ |
| 2025-06-04 | 31475.81 | 0% ▼ |
| 2025-06-05 | 31475.81 | 0% ▼ |
| 2025-06-06 | 31475.81 | 0% ▼ |
| 2025-06-07 | 31475.81 | 0% ▼ |
| 2025-06-08 | 31475.81 | 0% ▼ |
| 2025-06-09 | 31475.81 | 0% ▼ |