تاريخ سعر الذهب في السويد
تاريخ سعر الذهب بالكرونة سويدية
| اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
|---|
| 2025-10-29 | 1210.42 | 5.88% ▲ |
| 2025-10-30 | 1210.57 | 5.87% ▲ |
| 2025-10-31 | 1220.18 | 5.12% ▲ |
| 2025-11-01 | 1213.94 | 5.61% ▲ |
| 2025-11-02 | 1221.53 | 5.02% ▲ |
| 2025-11-03 | 1224.75 | 4.77% ▲ |
| 2025-11-04 | 1216.65 | 5.4% ▲ |
| 2025-11-05 | 1225.13 | 4.74% ▲ |
| 2025-11-06 | 1232.11 | 4.19% ▲ |
| 2025-11-07 | 1233.71 | 4.07% ▲ |
| 2025-11-08 | 1232.46 | 4.17% ▲ |
| 2025-11-09 | 1226.63 | 4.62% ▲ |
| 2025-11-10 | 1259.52 | 2.06% ▲ |
| 2025-11-11 | 1269.17 | 1.31% ▲ |
| 2025-11-12 | 1275.25 | 0.84% ▲ |
| 2025-11-13 | 1289.05 | -0.23% ▼ |
| 2025-11-14 | 1276.77 | 0.72% ▲ |
| 2025-11-15 | 1240.02 | 3.58% ▲ |
| 2025-11-16 | 1240.56 | 3.54% ▲ |
| 2025-11-17 | 1239.6 | 3.61% ▲ |
| 2025-11-18 | 1238.61 | 3.69% ▲ |
| 2025-11-19 | 1254.13 | 2.48% ▲ |
| 2025-11-20 | 1252.93 | 2.57% ▲ |
| 2025-11-21 | 1247.75 | 2.98% ▲ |
| 2025-11-22 | 1249.98 | 2.8% ▲ |
| 2025-11-23 | 1249.98 | 2.8% ▲ |
| 2025-11-24 | 1269.61 | 1.28% ▲ |
| 2025-11-25 | 1271.94 | 1.1% ▲ |
| 2025-11-26 | 1279.21 | 0.53% ▲ |
| 2025-11-27 | 1274.99 | 0.86% ▲ |
| 2025-11-28 | 1286.03 | 0% ▼ |
| اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
|---|
| 2025-10-29 | 1109.55 | 5.88% ▲ |
| 2025-10-30 | 1109.69 | 5.87% ▲ |
| 2025-10-31 | 1118.5 | 5.12% ▲ |
| 2025-11-01 | 1112.78 | 5.61% ▲ |
| 2025-11-02 | 1119.74 | 5.02% ▲ |
| 2025-11-03 | 1122.69 | 4.77% ▲ |
| 2025-11-04 | 1115.26 | 5.4% ▲ |
| 2025-11-05 | 1123.04 | 4.74% ▲ |
| 2025-11-06 | 1129.44 | 4.19% ▲ |
| 2025-11-07 | 1130.9 | 4.07% ▲ |
| 2025-11-08 | 1129.75 | 4.17% ▲ |
| 2025-11-09 | 1124.41 | 4.62% ▲ |
| 2025-11-10 | 1154.56 | 2.06% ▲ |
| 2025-11-11 | 1163.4 | 1.31% ▲ |
| 2025-11-12 | 1168.98 | 0.84% ▲ |
| 2025-11-13 | 1181.63 | -0.23% ▼ |
| 2025-11-14 | 1170.37 | 0.72% ▲ |
| 2025-11-15 | 1136.69 | 3.58% ▲ |
| 2025-11-16 | 1137.18 | 3.54% ▲ |
| 2025-11-17 | 1136.3 | 3.61% ▲ |
| 2025-11-18 | 1135.39 | 3.69% ▲ |
| 2025-11-19 | 1149.62 | 2.48% ▲ |
| 2025-11-20 | 1148.52 | 2.57% ▲ |
| 2025-11-21 | 1143.77 | 2.98% ▲ |
| 2025-11-22 | 1145.81 | 2.8% ▲ |
| 2025-11-23 | 1145.81 | 2.8% ▲ |
| 2025-11-24 | 1163.81 | 1.28% ▲ |
| 2025-11-25 | 1165.95 | 1.1% ▲ |
| 2025-11-26 | 1172.61 | 0.53% ▲ |
| 2025-11-27 | 1168.74 | 0.86% ▲ |
| 2025-11-28 | 1178.86 | 0% ▼ |
| اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
|---|
| 2025-10-29 | 1059.12 | 5.88% ▲ |
| 2025-10-30 | 1059.25 | 5.87% ▲ |
| 2025-10-31 | 1067.66 | 5.12% ▲ |
| 2025-11-01 | 1062.2 | 5.61% ▲ |
| 2025-11-02 | 1068.84 | 5.02% ▲ |
| 2025-11-03 | 1071.66 | 4.77% ▲ |
| 2025-11-04 | 1064.57 | 5.4% ▲ |
| 2025-11-05 | 1071.99 | 4.74% ▲ |
| 2025-11-06 | 1078.1 | 4.19% ▲ |
| 2025-11-07 | 1079.5 | 4.07% ▲ |
| 2025-11-08 | 1078.4 | 4.17% ▲ |
| 2025-11-09 | 1073.3 | 4.62% ▲ |
| 2025-11-10 | 1102.08 | 2.06% ▲ |
| 2025-11-11 | 1110.52 | 1.31% ▲ |
| 2025-11-12 | 1115.84 | 0.84% ▲ |
| 2025-11-13 | 1127.92 | -0.23% ▼ |
| 2025-11-14 | 1117.17 | 0.72% ▲ |
| 2025-11-15 | 1085.02 | 3.58% ▲ |
| 2025-11-16 | 1085.49 | 3.54% ▲ |
| 2025-11-17 | 1084.65 | 3.61% ▲ |
| 2025-11-18 | 1083.78 | 3.69% ▲ |
| 2025-11-19 | 1097.36 | 2.48% ▲ |
| 2025-11-20 | 1096.31 | 2.57% ▲ |
| 2025-11-21 | 1091.78 | 2.98% ▲ |
| 2025-11-22 | 1093.73 | 2.8% ▲ |
| 2025-11-23 | 1093.73 | 2.8% ▲ |
| 2025-11-24 | 1110.91 | 1.28% ▲ |
| 2025-11-25 | 1112.95 | 1.1% ▲ |
| 2025-11-26 | 1119.31 | 0.53% ▲ |
| 2025-11-27 | 1115.62 | 0.86% ▲ |
| 2025-11-28 | 1125.28 | 0% ▼ |
| اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
|---|
| 2025-10-29 | 907.82 | 5.88% ▲ |
| 2025-10-30 | 907.93 | 5.87% ▲ |
| 2025-10-31 | 915.14 | 5.12% ▲ |
| 2025-11-01 | 910.46 | 5.61% ▲ |
| 2025-11-02 | 916.15 | 5.02% ▲ |
| 2025-11-03 | 918.57 | 4.77% ▲ |
| 2025-11-04 | 912.49 | 5.4% ▲ |
| 2025-11-05 | 918.85 | 4.74% ▲ |
| 2025-11-06 | 924.09 | 4.19% ▲ |
| 2025-11-07 | 925.29 | 4.07% ▲ |
| 2025-11-08 | 924.34 | 4.17% ▲ |
| 2025-11-09 | 919.97 | 4.62% ▲ |
| 2025-11-10 | 944.64 | 2.06% ▲ |
| 2025-11-11 | 951.87 | 1.31% ▲ |
| 2025-11-12 | 956.43 | 0.84% ▲ |
| 2025-11-13 | 966.79 | -0.23% ▼ |
| 2025-11-14 | 957.57 | 0.72% ▲ |
| 2025-11-15 | 930.02 | 3.58% ▲ |
| 2025-11-16 | 930.42 | 3.54% ▲ |
| 2025-11-17 | 929.7 | 3.61% ▲ |
| 2025-11-18 | 928.95 | 3.69% ▲ |
| 2025-11-19 | 940.59 | 2.48% ▲ |
| 2025-11-20 | 939.69 | 2.57% ▲ |
| 2025-11-21 | 935.81 | 2.98% ▲ |
| 2025-11-22 | 937.48 | 2.8% ▲ |
| 2025-11-23 | 937.48 | 2.8% ▲ |
| 2025-11-24 | 952.21 | 1.28% ▲ |
| 2025-11-25 | 953.96 | 1.1% ▲ |
| 2025-11-26 | 959.41 | 0.53% ▲ |
| 2025-11-27 | 956.25 | 0.86% ▲ |
| 2025-11-28 | 964.53 | 0% ▼ |
| اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
|---|
| 2025-10-29 | 32942.34 | 5.88% ▲ |
| 2025-10-30 | 32946.38 | 5.87% ▲ |
| 2025-10-31 | 33207.96 | 5.12% ▲ |
| 2025-11-01 | 33038.14 | 5.61% ▲ |
| 2025-11-02 | 33244.66 | 5.02% ▲ |
| 2025-11-03 | 33332.38 | 4.77% ▲ |
| 2025-11-04 | 33111.85 | 5.4% ▲ |
| 2025-11-05 | 33342.64 | 4.74% ▲ |
| 2025-11-06 | 33532.68 | 4.19% ▲ |
| 2025-11-07 | 33576.23 | 4.07% ▲ |
| 2025-11-08 | 33542.01 | 4.17% ▲ |
| 2025-11-09 | 33383.39 | 4.62% ▲ |
| 2025-11-10 | 34278.55 | 2.06% ▲ |
| 2025-11-11 | 34541.06 | 1.31% ▲ |
| 2025-11-12 | 34706.53 | 0.84% ▲ |
| 2025-11-13 | 35082.26 | -0.23% ▼ |
| 2025-11-14 | 34747.9 | 0.72% ▲ |
| 2025-11-15 | 33747.92 | 3.58% ▲ |
| 2025-11-16 | 33762.54 | 3.54% ▲ |
| 2025-11-17 | 33736.41 | 3.61% ▲ |
| 2025-11-18 | 33709.35 | 3.69% ▲ |
| 2025-11-19 | 34131.74 | 2.48% ▲ |
| 2025-11-20 | 34099.08 | 2.57% ▲ |
| 2025-11-21 | 33958.18 | 2.98% ▲ |
| 2025-11-22 | 34018.83 | 2.8% ▲ |
| 2025-11-23 | 34018.83 | 2.8% ▲ |
| 2025-11-24 | 34553.19 | 1.28% ▲ |
| 2025-11-25 | 34616.64 | 1.1% ▲ |
| 2025-11-26 | 34814.46 | 0.53% ▲ |
| 2025-11-27 | 34699.69 | 0.86% ▲ |
| 2025-11-28 | 35000.15 | 0% ▼ |