تاريخ سعر الذهب في السويد
تاريخ سعر الذهب بالكرونة سويدية
| اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
|---|
| 2024-12-07 | 925.83 | 1.48% ▲ |
| 2024-12-08 | 926.1 | 1.45% ▲ |
| 2024-12-09 | 939.39 | 0.04% ▲ |
| 2024-12-10 | 944.94 | -0.55% ▼ |
| 2024-12-11 | 960.51 | -2.21% ▼ |
| 2024-12-12 | 957.91 | -1.93% ▼ |
| 2024-12-13 | 948.27 | -0.91% ▼ |
| 2024-12-14 | 939.61 | 0.01% ▲ |
| 2024-12-15 | 939.26 | 0.05% ▲ |
| 2024-12-16 | 939.27 | 0.05% ▲ |
| 2024-12-17 | 931.94 | 0.83% ▲ |
| 2024-12-18 | 926.77 | 1.38% ▲ |
| 2024-12-19 | 921.26 | 1.97% ▲ |
| 2024-12-20 | 931.57 | 0.87% ▲ |
| 2024-12-21 | 931.57 | 0.87% ▲ |
| 2024-12-22 | 931.58 | 0.87% ▲ |
| 2024-12-23 | 934.44 | 0.56% ▲ |
| 2024-12-24 | 929.76 | 1.06% ▲ |
| 2024-12-25 | 928.94 | 1.15% ▲ |
| 2024-12-26 | 935.34 | 0.47% ▲ |
| 2024-12-27 | 935.59 | 0.44% ▲ |
| 2024-12-28 | 931.06 | 0.92% ▲ |
| 2024-12-29 | 931.06 | 0.92% ▲ |
| 2024-12-30 | 931.31 | 0.9% ▲ |
| 2024-12-31 | 931.68 | 0.86% ▲ |
| 2025-01-01 | 932.08 | 0.81% ▲ |
| 2025-01-02 | 944.71 | -0.53% ▼ |
| 2025-01-03 | 945.36 | -0.6% ▼ |
| 2025-01-04 | 937.37 | 0.25% ▲ |
| 2025-01-05 | 937.37 | 0.25% ▲ |
| 2025-01-06 | 939.73 | 0% ▼ |
| اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
|---|
| 2024-12-07 | 848.68 | 1.48% ▲ |
| 2024-12-08 | 848.93 | 1.45% ▲ |
| 2024-12-09 | 861.11 | 0.04% ▲ |
| 2024-12-10 | 866.19 | -0.55% ▼ |
| 2024-12-11 | 880.46 | -2.21% ▼ |
| 2024-12-12 | 878.08 | -1.93% ▼ |
| 2024-12-13 | 869.25 | -0.91% ▼ |
| 2024-12-14 | 861.31 | 0.01% ▲ |
| 2024-12-15 | 860.99 | 0.05% ▲ |
| 2024-12-16 | 861 | 0.05% ▲ |
| 2024-12-17 | 854.27 | 0.83% ▲ |
| 2024-12-18 | 849.54 | 1.38% ▲ |
| 2024-12-19 | 844.49 | 1.97% ▲ |
| 2024-12-20 | 853.94 | 0.87% ▲ |
| 2024-12-21 | 853.94 | 0.87% ▲ |
| 2024-12-22 | 853.94 | 0.87% ▲ |
| 2024-12-23 | 856.57 | 0.56% ▲ |
| 2024-12-24 | 852.28 | 1.06% ▲ |
| 2024-12-25 | 851.53 | 1.15% ▲ |
| 2024-12-26 | 857.4 | 0.47% ▲ |
| 2024-12-27 | 857.63 | 0.44% ▲ |
| 2024-12-28 | 853.47 | 0.92% ▲ |
| 2024-12-29 | 853.47 | 0.92% ▲ |
| 2024-12-30 | 853.7 | 0.9% ▲ |
| 2024-12-31 | 854.04 | 0.86% ▲ |
| 2025-01-01 | 854.41 | 0.81% ▲ |
| 2025-01-02 | 865.98 | -0.53% ▼ |
| 2025-01-03 | 866.58 | -0.6% ▼ |
| 2025-01-04 | 859.26 | 0.25% ▲ |
| 2025-01-05 | 859.26 | 0.25% ▲ |
| 2025-01-06 | 861.42 | 0% ▼ |
| اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
|---|
| 2024-12-07 | 810.1 | 1.48% ▲ |
| 2024-12-08 | 810.34 | 1.45% ▲ |
| 2024-12-09 | 821.97 | 0.04% ▲ |
| 2024-12-10 | 826.82 | -0.55% ▼ |
| 2024-12-11 | 840.44 | -2.21% ▼ |
| 2024-12-12 | 838.17 | -1.93% ▼ |
| 2024-12-13 | 829.74 | -0.91% ▼ |
| 2024-12-14 | 822.16 | 0.01% ▲ |
| 2024-12-15 | 821.85 | 0.05% ▲ |
| 2024-12-16 | 821.86 | 0.05% ▲ |
| 2024-12-17 | 815.44 | 0.83% ▲ |
| 2024-12-18 | 810.92 | 1.38% ▲ |
| 2024-12-19 | 806.1 | 1.97% ▲ |
| 2024-12-20 | 815.12 | 0.87% ▲ |
| 2024-12-21 | 815.12 | 0.87% ▲ |
| 2024-12-22 | 815.13 | 0.87% ▲ |
| 2024-12-23 | 817.64 | 0.56% ▲ |
| 2024-12-24 | 813.54 | 1.06% ▲ |
| 2024-12-25 | 812.82 | 1.15% ▲ |
| 2024-12-26 | 818.42 | 0.47% ▲ |
| 2024-12-27 | 818.64 | 0.44% ▲ |
| 2024-12-28 | 814.68 | 0.92% ▲ |
| 2024-12-29 | 814.68 | 0.92% ▲ |
| 2024-12-30 | 814.89 | 0.9% ▲ |
| 2024-12-31 | 815.22 | 0.86% ▲ |
| 2025-01-01 | 815.57 | 0.81% ▲ |
| 2025-01-02 | 826.62 | -0.53% ▼ |
| 2025-01-03 | 827.19 | -0.6% ▼ |
| 2025-01-04 | 820.2 | 0.25% ▲ |
| 2025-01-05 | 820.2 | 0.25% ▲ |
| 2025-01-06 | 822.26 | 0% ▼ |
| اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
|---|
| 2024-12-07 | 694.37 | 1.48% ▲ |
| 2024-12-08 | 694.58 | 1.45% ▲ |
| 2024-12-09 | 704.54 | 0.04% ▲ |
| 2024-12-10 | 708.7 | -0.55% ▼ |
| 2024-12-11 | 720.38 | -2.21% ▼ |
| 2024-12-12 | 718.43 | -1.93% ▼ |
| 2024-12-13 | 711.21 | -0.91% ▼ |
| 2024-12-14 | 704.71 | 0.01% ▲ |
| 2024-12-15 | 704.44 | 0.05% ▲ |
| 2024-12-16 | 704.45 | 0.05% ▲ |
| 2024-12-17 | 698.95 | 0.83% ▲ |
| 2024-12-18 | 695.08 | 1.38% ▲ |
| 2024-12-19 | 690.94 | 1.97% ▲ |
| 2024-12-20 | 698.68 | 0.87% ▲ |
| 2024-12-21 | 698.68 | 0.87% ▲ |
| 2024-12-22 | 698.68 | 0.87% ▲ |
| 2024-12-23 | 700.83 | 0.56% ▲ |
| 2024-12-24 | 697.32 | 1.06% ▲ |
| 2024-12-25 | 696.71 | 1.15% ▲ |
| 2024-12-26 | 701.51 | 0.47% ▲ |
| 2024-12-27 | 701.69 | 0.44% ▲ |
| 2024-12-28 | 698.29 | 0.92% ▲ |
| 2024-12-29 | 698.29 | 0.92% ▲ |
| 2024-12-30 | 698.48 | 0.9% ▲ |
| 2024-12-31 | 698.76 | 0.86% ▲ |
| 2025-01-01 | 699.06 | 0.81% ▲ |
| 2025-01-02 | 708.53 | -0.53% ▼ |
| 2025-01-03 | 709.02 | -0.6% ▼ |
| 2025-01-04 | 703.03 | 0.25% ▲ |
| 2025-01-05 | 703.03 | 0.25% ▲ |
| 2025-01-06 | 704.79 | 0% ▼ |
| اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
|---|
| 2024-12-07 | 25196.91 | 1.48% ▲ |
| 2024-12-08 | 25204.35 | 1.45% ▲ |
| 2024-12-09 | 25565.99 | 0.04% ▲ |
| 2024-12-10 | 25716.96 | -0.55% ▼ |
| 2024-12-11 | 26140.72 | -2.21% ▼ |
| 2024-12-12 | 26069.93 | -1.93% ▼ |
| 2024-12-13 | 25807.82 | -0.91% ▼ |
| 2024-12-14 | 25571.96 | 0.01% ▲ |
| 2024-12-15 | 25562.41 | 0.05% ▲ |
| 2024-12-16 | 25562.75 | 0.05% ▲ |
| 2024-12-17 | 25363.16 | 0.83% ▲ |
| 2024-12-18 | 25222.57 | 1.38% ▲ |
| 2024-12-19 | 25072.56 | 1.97% ▲ |
| 2024-12-20 | 25353.18 | 0.87% ▲ |
| 2024-12-21 | 25353.18 | 0.87% ▲ |
| 2024-12-22 | 25353.36 | 0.87% ▲ |
| 2024-12-23 | 25431.34 | 0.56% ▲ |
| 2024-12-24 | 25303.88 | 1.06% ▲ |
| 2024-12-25 | 25281.67 | 1.15% ▲ |
| 2024-12-26 | 25455.82 | 0.47% ▲ |
| 2024-12-27 | 25462.66 | 0.44% ▲ |
| 2024-12-28 | 25339.27 | 0.92% ▲ |
| 2024-12-29 | 25339.27 | 0.92% ▲ |
| 2024-12-30 | 25346.02 | 0.9% ▲ |
| 2024-12-31 | 25356.16 | 0.86% ▲ |
| 2025-01-01 | 25367.08 | 0.81% ▲ |
| 2025-01-02 | 25710.74 | -0.53% ▼ |
| 2025-01-03 | 25728.5 | -0.6% ▼ |
| 2025-01-04 | 25511.09 | 0.25% ▲ |
| 2025-01-05 | 25511.09 | 0.25% ▲ |
| 2025-01-06 | 25575.16 | 0% ▼ |