تاريخ سعر الذهب في السويد
تاريخ سعر الذهب بالكرونة سويدية
| اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
|---|
| 2026-05-13 | 1403.02 | -9.7% ▼ |
| 2026-05-14 | 1409.38 | -10.2% ▼ |
| 2026-05-15 | 1380.33 | -7.93% ▼ |
| 2026-05-16 | 1378.99 | -7.82% ▼ |
| 2026-05-17 | 1379.7 | -7.88% ▼ |
| 2026-05-18 | 1387.39 | -8.48% ▼ |
| 2026-05-19 | 1380.01 | -7.9% ▼ |
| 2026-05-20 | 1373.97 | -7.43% ▼ |
| 2026-05-21 | 1372.33 | -7.3% ▼ |
| 2026-05-22 | 1364.21 | -6.67% ▼ |
| 2026-05-23 | 1360.47 | -6.38% ▼ |
| 2026-05-24 | 1358.37 | -6.21% ▼ |
| 2026-05-25 | 1376.71 | -7.65% ▼ |
| 2026-05-26 | 1363.34 | -6.6% ▼ |
| 2026-05-27 | 1353.41 | -5.82% ▼ |
| 2026-05-28 | 1343.84 | -5.08% ▼ |
| 2026-05-29 | 1352.5 | -5.75% ▼ |
| 2026-05-30 | 1345.83 | -5.23% ▼ |
| 2026-05-31 | 1349.27 | -5.5% ▼ |
| 2026-06-01 | 1341.87 | -4.92% ▼ |
| 2026-06-02 | 1352.35 | -5.74% ▼ |
| 2026-06-03 | 1338.99 | -4.7% ▼ |
| 2026-06-04 | 1360.86 | -6.41% ▼ |
| 2026-06-05 | 1338.13 | -4.63% ▼ |
| 2026-06-06 | 1317.05 | -2.98% ▼ |
| 2026-06-07 | 1317.75 | -3.04% ▼ |
| 2026-06-08 | 1318.94 | -3.13% ▼ |
| 2026-06-09 | 1317.84 | -3.04% ▼ |
| 2026-06-10 | 1265.2 | 1.07% ▲ |
| 2026-06-11 | 1284.88 | -0.47% ▼ |
| 2026-06-12 | 1278.93 | 0% ▼ |
| اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
|---|
| 2026-05-13 | 1286.1 | -9.7% ▼ |
| 2026-05-14 | 1291.93 | -10.2% ▼ |
| 2026-05-15 | 1265.3 | -7.93% ▼ |
| 2026-05-16 | 1264.08 | -7.82% ▼ |
| 2026-05-17 | 1264.73 | -7.88% ▼ |
| 2026-05-18 | 1271.78 | -8.48% ▼ |
| 2026-05-19 | 1265.01 | -7.9% ▼ |
| 2026-05-20 | 1259.47 | -7.43% ▼ |
| 2026-05-21 | 1257.97 | -7.3% ▼ |
| 2026-05-22 | 1250.52 | -6.67% ▼ |
| 2026-05-23 | 1247.1 | -6.38% ▼ |
| 2026-05-24 | 1245.17 | -6.21% ▼ |
| 2026-05-25 | 1261.98 | -7.65% ▼ |
| 2026-05-26 | 1249.73 | -6.6% ▼ |
| 2026-05-27 | 1240.62 | -5.82% ▼ |
| 2026-05-28 | 1231.85 | -5.08% ▼ |
| 2026-05-29 | 1239.79 | -5.75% ▼ |
| 2026-05-30 | 1233.68 | -5.23% ▼ |
| 2026-05-31 | 1236.83 | -5.5% ▼ |
| 2026-06-01 | 1230.05 | -4.92% ▼ |
| 2026-06-02 | 1239.66 | -5.74% ▼ |
| 2026-06-03 | 1227.41 | -4.7% ▼ |
| 2026-06-04 | 1247.45 | -6.41% ▼ |
| 2026-06-05 | 1226.62 | -4.63% ▼ |
| 2026-06-06 | 1207.3 | -2.98% ▼ |
| 2026-06-07 | 1207.94 | -3.04% ▼ |
| 2026-06-08 | 1209.03 | -3.13% ▼ |
| 2026-06-09 | 1208.02 | -3.04% ▼ |
| 2026-06-10 | 1159.77 | 1.07% ▲ |
| 2026-06-11 | 1177.81 | -0.47% ▼ |
| 2026-06-12 | 1172.35 | 0% ▼ |
| اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
|---|
| 2026-05-13 | 1227.64 | -9.7% ▼ |
| 2026-05-14 | 1233.21 | -10.2% ▼ |
| 2026-05-15 | 1207.79 | -7.93% ▼ |
| 2026-05-16 | 1206.62 | -7.82% ▼ |
| 2026-05-17 | 1207.24 | -7.88% ▼ |
| 2026-05-18 | 1213.97 | -8.48% ▼ |
| 2026-05-19 | 1207.51 | -7.9% ▼ |
| 2026-05-20 | 1202.22 | -7.43% ▼ |
| 2026-05-21 | 1200.79 | -7.3% ▼ |
| 2026-05-22 | 1193.68 | -6.67% ▼ |
| 2026-05-23 | 1190.41 | -6.38% ▼ |
| 2026-05-24 | 1188.57 | -6.21% ▼ |
| 2026-05-25 | 1204.62 | -7.65% ▼ |
| 2026-05-26 | 1192.92 | -6.6% ▼ |
| 2026-05-27 | 1184.23 | -5.82% ▼ |
| 2026-05-28 | 1175.86 | -5.08% ▼ |
| 2026-05-29 | 1183.44 | -5.75% ▼ |
| 2026-05-30 | 1177.6 | -5.23% ▼ |
| 2026-05-31 | 1180.61 | -5.5% ▼ |
| 2026-06-01 | 1174.14 | -4.92% ▼ |
| 2026-06-02 | 1183.31 | -5.74% ▼ |
| 2026-06-03 | 1171.62 | -4.7% ▼ |
| 2026-06-04 | 1190.75 | -6.41% ▼ |
| 2026-06-05 | 1170.86 | -4.63% ▼ |
| 2026-06-06 | 1152.42 | -2.98% ▼ |
| 2026-06-07 | 1153.03 | -3.04% ▼ |
| 2026-06-08 | 1154.07 | -3.13% ▼ |
| 2026-06-09 | 1153.11 | -3.04% ▼ |
| 2026-06-10 | 1107.05 | 1.07% ▲ |
| 2026-06-11 | 1124.27 | -0.47% ▼ |
| 2026-06-12 | 1119.06 | 0% ▼ |
| اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
|---|
| 2026-05-13 | 1052.26 | -9.7% ▼ |
| 2026-05-14 | 1057.04 | -10.2% ▼ |
| 2026-05-15 | 1035.25 | -7.93% ▼ |
| 2026-05-16 | 1034.25 | -7.82% ▼ |
| 2026-05-17 | 1034.78 | -7.88% ▼ |
| 2026-05-18 | 1040.55 | -8.48% ▼ |
| 2026-05-19 | 1035.01 | -7.9% ▼ |
| 2026-05-20 | 1030.47 | -7.43% ▼ |
| 2026-05-21 | 1029.25 | -7.3% ▼ |
| 2026-05-22 | 1023.15 | -6.67% ▼ |
| 2026-05-23 | 1020.35 | -6.38% ▼ |
| 2026-05-24 | 1018.77 | -6.21% ▼ |
| 2026-05-25 | 1032.53 | -7.65% ▼ |
| 2026-05-26 | 1022.5 | -6.6% ▼ |
| 2026-05-27 | 1015.05 | -5.82% ▼ |
| 2026-05-28 | 1007.88 | -5.08% ▼ |
| 2026-05-29 | 1014.38 | -5.75% ▼ |
| 2026-05-30 | 1009.37 | -5.23% ▼ |
| 2026-05-31 | 1011.95 | -5.5% ▼ |
| 2026-06-01 | 1006.41 | -4.92% ▼ |
| 2026-06-02 | 1014.27 | -5.74% ▼ |
| 2026-06-03 | 1004.25 | -4.7% ▼ |
| 2026-06-04 | 1020.64 | -6.41% ▼ |
| 2026-06-05 | 1003.59 | -4.63% ▼ |
| 2026-06-06 | 987.79 | -2.98% ▼ |
| 2026-06-07 | 988.31 | -3.04% ▼ |
| 2026-06-08 | 989.2 | -3.13% ▼ |
| 2026-06-09 | 988.38 | -3.04% ▼ |
| 2026-06-10 | 948.9 | 1.07% ▲ |
| 2026-06-11 | 963.66 | -0.47% ▼ |
| 2026-06-12 | 959.19 | 0% ▼ |
| اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
|---|
| 2026-05-13 | 38183.9 | -9.7% ▼ |
| 2026-05-14 | 38357.15 | -10.2% ▼ |
| 2026-05-15 | 37566.5 | -7.93% ▼ |
| 2026-05-16 | 37530.11 | -7.82% ▼ |
| 2026-05-17 | 37549.39 | -7.88% ▼ |
| 2026-05-18 | 37758.72 | -8.48% ▼ |
| 2026-05-19 | 37557.79 | -7.9% ▼ |
| 2026-05-20 | 37393.25 | -7.43% ▼ |
| 2026-05-21 | 37348.77 | -7.3% ▼ |
| 2026-05-22 | 37127.63 | -6.67% ▼ |
| 2026-05-23 | 37025.92 | -6.38% ▼ |
| 2026-05-24 | 36968.69 | -6.21% ▼ |
| 2026-05-25 | 37467.9 | -7.65% ▼ |
| 2026-05-26 | 37103.99 | -6.6% ▼ |
| 2026-05-27 | 36833.7 | -5.82% ▼ |
| 2026-05-28 | 36573.36 | -5.08% ▼ |
| 2026-05-29 | 36809.13 | -5.75% ▼ |
| 2026-05-30 | 36627.48 | -5.23% ▼ |
| 2026-05-31 | 36721.1 | -5.5% ▼ |
| 2026-06-01 | 36519.86 | -4.92% ▼ |
| 2026-06-02 | 36805.08 | -5.74% ▼ |
| 2026-06-03 | 36441.48 | -4.7% ▼ |
| 2026-06-04 | 37036.49 | -6.41% ▼ |
| 2026-06-05 | 36417.84 | -4.63% ▼ |
| 2026-06-06 | 35844.3 | -2.98% ▼ |
| 2026-06-07 | 35863.27 | -3.04% ▼ |
| 2026-06-08 | 35895.62 | -3.13% ▼ |
| 2026-06-09 | 35865.76 | -3.04% ▼ |
| 2026-06-10 | 34433.13 | 1.07% ▲ |
| 2026-06-11 | 34968.73 | -0.47% ▼ |
| 2026-06-12 | 34806.68 | 0% ▼ |