تاريخ سعر الذهب في السويد
تاريخ سعر الذهب بالكرونة سويدية
| اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
|---|
| 2025-08-16 | 1031.65 | 4.8% ▲ |
| 2025-08-17 | 1024.12 | 5.5% ▲ |
| 2025-08-18 | 1024.12 | 5.5% ▲ |
| 2025-08-19 | 1024.12 | 5.5% ▲ |
| 2025-08-20 | 1024.12 | 5.5% ▲ |
| 2025-08-21 | 1024.12 | 5.5% ▲ |
| 2025-08-22 | 1024.12 | 5.5% ▲ |
| 2025-08-23 | 1030.74 | 4.89% ▲ |
| 2025-08-24 | 1030.74 | 4.89% ▲ |
| 2025-08-25 | 1030.74 | 4.89% ▲ |
| 2025-08-26 | 1035.28 | 4.47% ▲ |
| 2025-08-27 | 1036.73 | 4.33% ▲ |
| 2025-08-28 | 1036.73 | 4.33% ▲ |
| 2025-08-29 | 1036.73 | 4.33% ▲ |
| 2025-08-30 | 1036.73 | 4.33% ▲ |
| 2025-08-31 | 1036.73 | 4.33% ▲ |
| 2025-09-01 | 1036.73 | 4.33% ▲ |
| 2025-09-02 | 1036.73 | 4.33% ▲ |
| 2025-09-03 | 1036.73 | 4.33% ▲ |
| 2025-09-04 | 1036.73 | 4.33% ▲ |
| 2025-09-05 | 1036.73 | 4.33% ▲ |
| 2025-09-06 | 1036.73 | 4.33% ▲ |
| 2025-09-07 | 1036.73 | 4.33% ▲ |
| 2025-09-08 | 1083.7 | 0% ▼ |
| 2025-09-09 | 1083.7 | 0% ▼ |
| 2025-09-10 | 1083.7 | 0% ▼ |
| 2025-09-11 | 1083.7 | 0% ▼ |
| 2025-09-12 | 1083.7 | 0% ▼ |
| 2025-09-13 | 1083.7 | 0% ▼ |
| 2025-09-14 | 1083.7 | 0% ▼ |
| 2025-09-15 | 1083.7 | 0% ▼ |
| اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
|---|
| 2025-08-16 | 945.68 | 4.8% ▲ |
| 2025-08-17 | 938.78 | 5.5% ▲ |
| 2025-08-18 | 938.78 | 5.5% ▲ |
| 2025-08-19 | 938.78 | 5.5% ▲ |
| 2025-08-20 | 938.78 | 5.5% ▲ |
| 2025-08-21 | 938.78 | 5.5% ▲ |
| 2025-08-22 | 938.78 | 5.5% ▲ |
| 2025-08-23 | 944.84 | 4.89% ▲ |
| 2025-08-24 | 944.84 | 4.89% ▲ |
| 2025-08-25 | 944.84 | 4.89% ▲ |
| 2025-08-26 | 949 | 4.47% ▲ |
| 2025-08-27 | 950.34 | 4.33% ▲ |
| 2025-08-28 | 950.34 | 4.33% ▲ |
| 2025-08-29 | 950.34 | 4.33% ▲ |
| 2025-08-30 | 950.34 | 4.33% ▲ |
| 2025-08-31 | 950.34 | 4.33% ▲ |
| 2025-09-01 | 950.34 | 4.33% ▲ |
| 2025-09-02 | 950.34 | 4.33% ▲ |
| 2025-09-03 | 950.34 | 4.33% ▲ |
| 2025-09-04 | 950.34 | 4.33% ▲ |
| 2025-09-05 | 950.34 | 4.33% ▲ |
| 2025-09-06 | 950.34 | 4.33% ▲ |
| 2025-09-07 | 950.34 | 4.33% ▲ |
| 2025-09-08 | 993.39 | 0% ▼ |
| 2025-09-09 | 993.39 | 0% ▼ |
| 2025-09-10 | 993.39 | 0% ▼ |
| 2025-09-11 | 993.39 | 0% ▼ |
| 2025-09-12 | 993.39 | 0% ▼ |
| 2025-09-13 | 993.39 | 0% ▼ |
| 2025-09-14 | 993.39 | 0% ▼ |
| 2025-09-15 | 993.39 | 0% ▼ |
| اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
|---|
| 2025-08-16 | 902.69 | 4.8% ▲ |
| 2025-08-17 | 896.11 | 5.5% ▲ |
| 2025-08-18 | 896.11 | 5.5% ▲ |
| 2025-08-19 | 896.11 | 5.5% ▲ |
| 2025-08-20 | 896.11 | 5.5% ▲ |
| 2025-08-21 | 896.11 | 5.5% ▲ |
| 2025-08-22 | 896.11 | 5.5% ▲ |
| 2025-08-23 | 901.9 | 4.89% ▲ |
| 2025-08-24 | 901.9 | 4.89% ▲ |
| 2025-08-25 | 901.9 | 4.89% ▲ |
| 2025-08-26 | 905.87 | 4.47% ▲ |
| 2025-08-27 | 907.14 | 4.33% ▲ |
| 2025-08-28 | 907.14 | 4.33% ▲ |
| 2025-08-29 | 907.14 | 4.33% ▲ |
| 2025-08-30 | 907.14 | 4.33% ▲ |
| 2025-08-31 | 907.14 | 4.33% ▲ |
| 2025-09-01 | 907.14 | 4.33% ▲ |
| 2025-09-02 | 907.14 | 4.33% ▲ |
| 2025-09-03 | 907.14 | 4.33% ▲ |
| 2025-09-04 | 907.14 | 4.33% ▲ |
| 2025-09-05 | 907.14 | 4.33% ▲ |
| 2025-09-06 | 907.14 | 4.33% ▲ |
| 2025-09-07 | 907.14 | 4.33% ▲ |
| 2025-09-08 | 948.23 | 0% ▼ |
| 2025-09-09 | 948.23 | 0% ▼ |
| 2025-09-10 | 948.23 | 0% ▼ |
| 2025-09-11 | 948.23 | 0% ▼ |
| 2025-09-12 | 948.23 | 0% ▼ |
| 2025-09-13 | 948.23 | 0% ▼ |
| 2025-09-14 | 948.23 | 0% ▼ |
| 2025-09-15 | 948.23 | 0% ▼ |
| اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
|---|
| 2025-08-16 | 773.74 | 4.8% ▲ |
| 2025-08-17 | 768.09 | 5.5% ▲ |
| 2025-08-18 | 768.09 | 5.5% ▲ |
| 2025-08-19 | 768.09 | 5.5% ▲ |
| 2025-08-20 | 768.09 | 5.5% ▲ |
| 2025-08-21 | 768.09 | 5.5% ▲ |
| 2025-08-22 | 768.09 | 5.5% ▲ |
| 2025-08-23 | 773.05 | 4.89% ▲ |
| 2025-08-24 | 773.05 | 4.89% ▲ |
| 2025-08-25 | 773.05 | 4.89% ▲ |
| 2025-08-26 | 776.46 | 4.47% ▲ |
| 2025-08-27 | 777.55 | 4.33% ▲ |
| 2025-08-28 | 777.55 | 4.33% ▲ |
| 2025-08-29 | 777.55 | 4.33% ▲ |
| 2025-08-30 | 777.55 | 4.33% ▲ |
| 2025-08-31 | 777.55 | 4.33% ▲ |
| 2025-09-01 | 777.55 | 4.33% ▲ |
| 2025-09-02 | 777.55 | 4.33% ▲ |
| 2025-09-03 | 777.55 | 4.33% ▲ |
| 2025-09-04 | 777.55 | 4.33% ▲ |
| 2025-09-05 | 777.55 | 4.33% ▲ |
| 2025-09-06 | 777.55 | 4.33% ▲ |
| 2025-09-07 | 777.55 | 4.33% ▲ |
| 2025-09-08 | 812.77 | 0% ▼ |
| 2025-09-09 | 812.77 | 0% ▼ |
| 2025-09-10 | 812.77 | 0% ▼ |
| 2025-09-11 | 812.77 | 0% ▼ |
| 2025-09-12 | 812.77 | 0% ▼ |
| 2025-09-13 | 812.77 | 0% ▼ |
| 2025-09-14 | 812.77 | 0% ▼ |
| 2025-09-15 | 812.77 | 0% ▼ |
| اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
|---|
| 2025-08-16 | 28076.91 | 4.8% ▲ |
| 2025-08-17 | 27872.1 | 5.5% ▲ |
| 2025-08-18 | 27872.1 | 5.5% ▲ |
| 2025-08-19 | 27872.1 | 5.5% ▲ |
| 2025-08-20 | 27872.1 | 5.5% ▲ |
| 2025-08-21 | 27872.1 | 5.5% ▲ |
| 2025-08-22 | 27872.1 | 5.5% ▲ |
| 2025-08-23 | 28052.09 | 4.89% ▲ |
| 2025-08-24 | 28052.09 | 4.89% ▲ |
| 2025-08-25 | 28052.09 | 4.89% ▲ |
| 2025-08-26 | 28175.67 | 4.47% ▲ |
| 2025-08-27 | 28215.29 | 4.33% ▲ |
| 2025-08-28 | 28215.29 | 4.33% ▲ |
| 2025-08-29 | 28215.29 | 4.33% ▲ |
| 2025-08-30 | 28215.29 | 4.33% ▲ |
| 2025-08-31 | 28215.29 | 4.33% ▲ |
| 2025-09-01 | 28215.29 | 4.33% ▲ |
| 2025-09-02 | 28215.29 | 4.33% ▲ |
| 2025-09-03 | 28215.29 | 4.33% ▲ |
| 2025-09-04 | 28215.29 | 4.33% ▲ |
| 2025-09-05 | 28215.29 | 4.33% ▲ |
| 2025-09-06 | 28215.29 | 4.33% ▲ |
| 2025-09-07 | 28215.29 | 4.33% ▲ |
| 2025-09-08 | 29493.4 | 0% ▼ |
| 2025-09-09 | 29493.4 | 0% ▼ |
| 2025-09-10 | 29493.4 | 0% ▼ |
| 2025-09-11 | 29493.4 | 0% ▼ |
| 2025-09-12 | 29493.4 | 0% ▼ |
| 2025-09-13 | 29493.4 | 0% ▼ |
| 2025-09-14 | 29493.4 | 0% ▼ |
| 2025-09-15 | 29493.4 | 0% ▼ |