تاريخ سعر الذهب في السويد
تاريخ سعر الذهب بالكرونة سويدية
| اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
|---|
| 2025-10-08 | 1220.42 | 1.08% ▲ |
| 2025-10-09 | 1230.8 | 0.24% ▲ |
| 2025-10-10 | 1233.75 | -0% ▼ |
| 2025-10-11 | 1233.71 | 0% ▼ |
| 2025-10-12 | 1228.75 | 0.4% ▲ |
| 2025-10-13 | 1256.86 | -1.88% ▼ |
| 2025-10-14 | 1274.78 | -3.33% ▼ |
| 2025-10-15 | 1289.87 | -4.55% ▼ |
| 2025-10-16 | 1318.5 | -6.87% ▼ |
| 2025-10-17 | 1333.31 | -8.07% ▼ |
| 2025-10-18 | 1289.46 | -4.52% ▼ |
| 2025-10-19 | 1292.23 | -4.74% ▼ |
| 2025-10-20 | 1321.62 | -7.13% ▼ |
| 2025-10-21 | 1317.09 | -6.76% ▼ |
| 2025-10-22 | 1249.17 | -1.25% ▼ |
| 2025-10-23 | 1246.78 | -1.06% ▼ |
| 2025-10-24 | 1242.33 | -0.7% ▼ |
| 2025-10-25 | 1242.16 | -0.68% ▼ |
| 2025-10-26 | 1242.83 | -0.74% ▼ |
| 2025-10-27 | 1230.05 | 0.3% ▲ |
| 2025-10-28 | 1201.47 | 2.61% ▲ |
| 2025-10-29 | 1210.42 | 1.89% ▲ |
| 2025-10-30 | 1210.57 | 1.88% ▲ |
| 2025-10-31 | 1220.18 | 1.1% ▲ |
| 2025-11-01 | 1213.94 | 1.6% ▲ |
| 2025-11-02 | 1221.53 | 0.99% ▲ |
| 2025-11-03 | 1224.75 | 0.73% ▲ |
| 2025-11-04 | 1216.65 | 1.38% ▲ |
| 2025-11-05 | 1225.13 | 0.7% ▲ |
| 2025-11-06 | 1232.11 | 0.13% ▲ |
| 2025-11-07 | 1233.71 | 0% ▼ |
| اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
|---|
| 2025-10-08 | 1118.72 | 1.08% ▲ |
| 2025-10-09 | 1128.23 | 0.24% ▲ |
| 2025-10-10 | 1130.94 | -0% ▼ |
| 2025-10-11 | 1130.9 | 0% ▼ |
| 2025-10-12 | 1126.36 | 0.4% ▲ |
| 2025-10-13 | 1152.12 | -1.88% ▼ |
| 2025-10-14 | 1168.55 | -3.33% ▼ |
| 2025-10-15 | 1182.38 | -4.55% ▼ |
| 2025-10-16 | 1208.63 | -6.87% ▼ |
| 2025-10-17 | 1222.2 | -8.07% ▼ |
| 2025-10-18 | 1182.01 | -4.52% ▼ |
| 2025-10-19 | 1184.54 | -4.74% ▼ |
| 2025-10-20 | 1211.49 | -7.13% ▼ |
| 2025-10-21 | 1207.33 | -6.76% ▼ |
| 2025-10-22 | 1145.07 | -1.25% ▼ |
| 2025-10-23 | 1142.88 | -1.06% ▼ |
| 2025-10-24 | 1138.8 | -0.7% ▼ |
| 2025-10-25 | 1138.65 | -0.68% ▼ |
| 2025-10-26 | 1139.26 | -0.74% ▼ |
| 2025-10-27 | 1127.54 | 0.3% ▲ |
| 2025-10-28 | 1101.35 | 2.61% ▲ |
| 2025-10-29 | 1109.55 | 1.89% ▲ |
| 2025-10-30 | 1109.69 | 1.88% ▲ |
| 2025-10-31 | 1118.5 | 1.1% ▲ |
| 2025-11-01 | 1112.78 | 1.6% ▲ |
| 2025-11-02 | 1119.74 | 0.99% ▲ |
| 2025-11-03 | 1122.69 | 0.73% ▲ |
| 2025-11-04 | 1115.26 | 1.38% ▲ |
| 2025-11-05 | 1123.04 | 0.7% ▲ |
| 2025-11-06 | 1129.44 | 0.13% ▲ |
| 2025-11-07 | 1130.9 | 0% ▼ |
| اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
|---|
| 2025-10-08 | 1067.87 | 1.08% ▲ |
| 2025-10-09 | 1076.95 | 0.24% ▲ |
| 2025-10-10 | 1079.53 | -0% ▼ |
| 2025-10-11 | 1079.5 | 0% ▼ |
| 2025-10-12 | 1075.16 | 0.4% ▲ |
| 2025-10-13 | 1099.75 | -1.88% ▼ |
| 2025-10-14 | 1115.43 | -3.33% ▼ |
| 2025-10-15 | 1128.64 | -4.55% ▼ |
| 2025-10-16 | 1153.69 | -6.87% ▼ |
| 2025-10-17 | 1166.65 | -8.07% ▼ |
| 2025-10-18 | 1128.28 | -4.52% ▼ |
| 2025-10-19 | 1130.7 | -4.74% ▼ |
| 2025-10-20 | 1156.42 | -7.13% ▼ |
| 2025-10-21 | 1152.45 | -6.76% ▼ |
| 2025-10-22 | 1093.02 | -1.25% ▼ |
| 2025-10-23 | 1090.93 | -1.06% ▼ |
| 2025-10-24 | 1087.04 | -0.7% ▼ |
| 2025-10-25 | 1086.89 | -0.68% ▼ |
| 2025-10-26 | 1087.48 | -0.74% ▼ |
| 2025-10-27 | 1076.29 | 0.3% ▲ |
| 2025-10-28 | 1051.29 | 2.61% ▲ |
| 2025-10-29 | 1059.12 | 1.89% ▲ |
| 2025-10-30 | 1059.25 | 1.88% ▲ |
| 2025-10-31 | 1067.66 | 1.1% ▲ |
| 2025-11-01 | 1062.2 | 1.6% ▲ |
| 2025-11-02 | 1068.84 | 0.99% ▲ |
| 2025-11-03 | 1071.66 | 0.73% ▲ |
| 2025-11-04 | 1064.57 | 1.38% ▲ |
| 2025-11-05 | 1071.99 | 0.7% ▲ |
| 2025-11-06 | 1078.1 | 0.13% ▲ |
| 2025-11-07 | 1079.5 | 0% ▼ |
| اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
|---|
| 2025-10-08 | 915.32 | 1.08% ▲ |
| 2025-10-09 | 923.1 | 0.24% ▲ |
| 2025-10-10 | 925.31 | -0% ▼ |
| 2025-10-11 | 925.29 | 0% ▼ |
| 2025-10-12 | 921.57 | 0.4% ▲ |
| 2025-10-13 | 942.64 | -1.88% ▼ |
| 2025-10-14 | 956.08 | -3.33% ▼ |
| 2025-10-15 | 967.41 | -4.55% ▼ |
| 2025-10-16 | 988.88 | -6.87% ▼ |
| 2025-10-17 | 999.99 | -8.07% ▼ |
| 2025-10-18 | 967.1 | -4.52% ▼ |
| 2025-10-19 | 969.17 | -4.74% ▼ |
| 2025-10-20 | 991.22 | -7.13% ▼ |
| 2025-10-21 | 987.81 | -6.76% ▼ |
| 2025-10-22 | 936.87 | -1.25% ▼ |
| 2025-10-23 | 935.08 | -1.06% ▼ |
| 2025-10-24 | 931.75 | -0.7% ▼ |
| 2025-10-25 | 931.62 | -0.68% ▼ |
| 2025-10-26 | 932.13 | -0.74% ▼ |
| 2025-10-27 | 922.53 | 0.3% ▲ |
| 2025-10-28 | 901.11 | 2.61% ▲ |
| 2025-10-29 | 907.82 | 1.89% ▲ |
| 2025-10-30 | 907.93 | 1.88% ▲ |
| 2025-10-31 | 915.14 | 1.1% ▲ |
| 2025-11-01 | 910.46 | 1.6% ▲ |
| 2025-11-02 | 916.15 | 0.99% ▲ |
| 2025-11-03 | 918.57 | 0.73% ▲ |
| 2025-11-04 | 912.49 | 1.38% ▲ |
| 2025-11-05 | 918.85 | 0.7% ▲ |
| 2025-11-06 | 924.09 | 0.13% ▲ |
| 2025-11-07 | 925.29 | 0% ▼ |
| اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
|---|
| 2025-10-08 | 33214.49 | 1.08% ▲ |
| 2025-10-09 | 33496.91 | 0.24% ▲ |
| 2025-10-10 | 33577.16 | -0% ▼ |
| 2025-10-11 | 33576.23 | 0% ▼ |
| 2025-10-12 | 33441.24 | 0.4% ▲ |
| 2025-10-13 | 34206.07 | -1.88% ▼ |
| 2025-10-14 | 34693.78 | -3.33% ▼ |
| 2025-10-15 | 35104.65 | -4.55% ▼ |
| 2025-10-16 | 35883.8 | -6.87% ▼ |
| 2025-10-17 | 36286.9 | -8.07% ▼ |
| 2025-10-18 | 35093.46 | -4.52% ▼ |
| 2025-10-19 | 35168.73 | -4.74% ▼ |
| 2025-10-20 | 35968.71 | -7.13% ▼ |
| 2025-10-21 | 35845.23 | -6.76% ▼ |
| 2025-10-22 | 33996.75 | -1.25% ▼ |
| 2025-10-23 | 33931.74 | -1.06% ▼ |
| 2025-10-24 | 33810.75 | -0.7% ▼ |
| 2025-10-25 | 33806.08 | -0.68% ▼ |
| 2025-10-26 | 33824.43 | -0.74% ▼ |
| 2025-10-27 | 33476.39 | 0.3% ▲ |
| 2025-10-28 | 32698.8 | 2.61% ▲ |
| 2025-10-29 | 32942.34 | 1.89% ▲ |
| 2025-10-30 | 32946.38 | 1.88% ▲ |
| 2025-10-31 | 33207.96 | 1.1% ▲ |
| 2025-11-01 | 33038.14 | 1.6% ▲ |
| 2025-11-02 | 33244.66 | 0.99% ▲ |
| 2025-11-03 | 33332.38 | 0.73% ▲ |
| 2025-11-04 | 33111.85 | 1.38% ▲ |
| 2025-11-05 | 33342.64 | 0.7% ▲ |
| 2025-11-06 | 33532.68 | 0.13% ▲ |
| 2025-11-07 | 33576.23 | 0% ▼ |