تاريخ سعر الذهب في السويد
تاريخ سعر الذهب بالكرونة سويدية
| اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
|---|
| 2025-03-26 | 1067.02 | 9.03% ▲ |
| 2025-03-27 | 1078.08 | 8.09% ▲ |
| 2025-03-28 | 1088.26 | 7.22% ▲ |
| 2025-03-29 | 1088.31 | 7.21% ▲ |
| 2025-03-30 | 1088.2 | 7.22% ▲ |
| 2025-03-31 | 1101.61 | 6.08% ▲ |
| 2025-04-01 | 1108.46 | 5.49% ▲ |
| 2025-04-02 | 1105.28 | 5.77% ▲ |
| 2025-04-03 | 1107.32 | 5.59% ▲ |
| 2025-04-04 | 1093.7 | 6.75% ▲ |
| 2025-04-05 | 1071.41 | 8.65% ▲ |
| 2025-04-06 | 1071.37 | 8.66% ▲ |
| 2025-04-07 | 1070.22 | 8.76% ▲ |
| 2025-04-08 | 1059.97 | 9.63% ▲ |
| 2025-04-09 | 1086.95 | 7.33% ▲ |
| 2025-04-10 | 1120.05 | 4.51% ▲ |
| 2025-04-11 | 1141.87 | 2.65% ▲ |
| 2025-04-12 | 1141.88 | 2.65% ▲ |
| 2025-04-13 | 1142.35 | 2.61% ▲ |
| 2025-04-14 | 1137.72 | 3% ▲ |
| 2025-04-15 | 1139.5 | 2.85% ▲ |
| 2025-04-16 | 1178.96 | -0.52% ▼ |
| 2025-04-17 | 1179.04 | -0.52% ▼ |
| 2025-04-18 | 1173.71 | -0.07% ▼ |
| 2025-04-19 | 1169.83 | 0.26% ▲ |
| 2025-04-20 | 1172.66 | 0.02% ▲ |
| 2025-04-21 | 1207.78 | -2.97% ▼ |
| 2025-04-22 | 1229.41 | -4.82% ▼ |
| 2025-04-23 | 1179.83 | -0.59% ▼ |
| 2025-04-24 | 1181.14 | -0.7% ▼ |
| 2025-04-25 | 1172.91 | 0% ▼ |
| اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
|---|
| 2025-03-26 | 978.1 | 9.03% ▲ |
| 2025-03-27 | 988.24 | 8.09% ▲ |
| 2025-03-28 | 997.57 | 7.22% ▲ |
| 2025-03-29 | 997.62 | 7.21% ▲ |
| 2025-03-30 | 997.52 | 7.22% ▲ |
| 2025-03-31 | 1009.81 | 6.08% ▲ |
| 2025-04-01 | 1016.09 | 5.49% ▲ |
| 2025-04-02 | 1013.18 | 5.77% ▲ |
| 2025-04-03 | 1015.04 | 5.59% ▲ |
| 2025-04-04 | 1002.56 | 6.75% ▲ |
| 2025-04-05 | 982.12 | 8.65% ▲ |
| 2025-04-06 | 982.09 | 8.66% ▲ |
| 2025-04-07 | 981.03 | 8.76% ▲ |
| 2025-04-08 | 971.64 | 9.63% ▲ |
| 2025-04-09 | 996.37 | 7.33% ▲ |
| 2025-04-10 | 1026.71 | 4.51% ▲ |
| 2025-04-11 | 1046.72 | 2.65% ▲ |
| 2025-04-12 | 1046.72 | 2.65% ▲ |
| 2025-04-13 | 1047.15 | 2.61% ▲ |
| 2025-04-14 | 1042.91 | 3% ▲ |
| 2025-04-15 | 1044.54 | 2.85% ▲ |
| 2025-04-16 | 1080.71 | -0.52% ▼ |
| 2025-04-17 | 1080.79 | -0.52% ▼ |
| 2025-04-18 | 1075.9 | -0.07% ▼ |
| 2025-04-19 | 1072.34 | 0.26% ▲ |
| 2025-04-20 | 1074.94 | 0.02% ▲ |
| 2025-04-21 | 1107.13 | -2.97% ▼ |
| 2025-04-22 | 1126.96 | -4.82% ▼ |
| 2025-04-23 | 1081.51 | -0.59% ▼ |
| 2025-04-24 | 1082.71 | -0.7% ▼ |
| 2025-04-25 | 1075.17 | 0% ▼ |
| اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
|---|
| 2025-03-26 | 933.64 | 9.03% ▲ |
| 2025-03-27 | 943.32 | 8.09% ▲ |
| 2025-03-28 | 952.22 | 7.22% ▲ |
| 2025-03-29 | 952.27 | 7.21% ▲ |
| 2025-03-30 | 952.18 | 7.22% ▲ |
| 2025-03-31 | 963.91 | 6.08% ▲ |
| 2025-04-01 | 969.91 | 5.49% ▲ |
| 2025-04-02 | 967.12 | 5.77% ▲ |
| 2025-04-03 | 968.91 | 5.59% ▲ |
| 2025-04-04 | 956.99 | 6.75% ▲ |
| 2025-04-05 | 937.48 | 8.65% ▲ |
| 2025-04-06 | 937.45 | 8.66% ▲ |
| 2025-04-07 | 936.44 | 8.76% ▲ |
| 2025-04-08 | 927.47 | 9.63% ▲ |
| 2025-04-09 | 951.08 | 7.33% ▲ |
| 2025-04-10 | 980.04 | 4.51% ▲ |
| 2025-04-11 | 999.14 | 2.65% ▲ |
| 2025-04-12 | 999.14 | 2.65% ▲ |
| 2025-04-13 | 999.55 | 2.61% ▲ |
| 2025-04-14 | 995.5 | 3% ▲ |
| 2025-04-15 | 997.07 | 2.85% ▲ |
| 2025-04-16 | 1031.59 | -0.52% ▼ |
| 2025-04-17 | 1031.66 | -0.52% ▼ |
| 2025-04-18 | 1027 | -0.07% ▼ |
| 2025-04-19 | 1023.6 | 0.26% ▲ |
| 2025-04-20 | 1026.08 | 0.02% ▲ |
| 2025-04-21 | 1056.81 | -2.97% ▼ |
| 2025-04-22 | 1075.73 | -4.82% ▼ |
| 2025-04-23 | 1032.35 | -0.59% ▼ |
| 2025-04-24 | 1033.5 | -0.7% ▼ |
| 2025-04-25 | 1026.3 | 0% ▼ |
| اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
|---|
| 2025-03-26 | 800.26 | 9.03% ▲ |
| 2025-03-27 | 808.56 | 8.09% ▲ |
| 2025-03-28 | 816.19 | 7.22% ▲ |
| 2025-03-29 | 816.23 | 7.21% ▲ |
| 2025-03-30 | 816.15 | 7.22% ▲ |
| 2025-03-31 | 826.21 | 6.08% ▲ |
| 2025-04-01 | 831.35 | 5.49% ▲ |
| 2025-04-02 | 828.96 | 5.77% ▲ |
| 2025-04-03 | 830.49 | 5.59% ▲ |
| 2025-04-04 | 820.28 | 6.75% ▲ |
| 2025-04-05 | 803.56 | 8.65% ▲ |
| 2025-04-06 | 803.53 | 8.66% ▲ |
| 2025-04-07 | 802.66 | 8.76% ▲ |
| 2025-04-08 | 794.98 | 9.63% ▲ |
| 2025-04-09 | 815.21 | 7.33% ▲ |
| 2025-04-10 | 840.04 | 4.51% ▲ |
| 2025-04-11 | 856.4 | 2.65% ▲ |
| 2025-04-12 | 856.41 | 2.65% ▲ |
| 2025-04-13 | 856.76 | 2.61% ▲ |
| 2025-04-14 | 853.29 | 3% ▲ |
| 2025-04-15 | 854.63 | 2.85% ▲ |
| 2025-04-16 | 884.22 | -0.52% ▼ |
| 2025-04-17 | 884.28 | -0.52% ▼ |
| 2025-04-18 | 880.29 | -0.07% ▼ |
| 2025-04-19 | 877.37 | 0.26% ▲ |
| 2025-04-20 | 879.5 | 0.02% ▲ |
| 2025-04-21 | 905.84 | -2.97% ▼ |
| 2025-04-22 | 922.05 | -4.82% ▼ |
| 2025-04-23 | 884.87 | -0.59% ▼ |
| 2025-04-24 | 885.86 | -0.7% ▼ |
| 2025-04-25 | 879.69 | 0% ▼ |
| اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
|---|
| 2025-03-26 | 29039.53 | 9.03% ▲ |
| 2025-03-27 | 29340.43 | 8.09% ▲ |
| 2025-03-28 | 29617.5 | 7.22% ▲ |
| 2025-03-29 | 29618.93 | 7.21% ▲ |
| 2025-03-30 | 29616.07 | 7.22% ▲ |
| 2025-03-31 | 29980.97 | 6.08% ▲ |
| 2025-04-01 | 30167.44 | 5.49% ▲ |
| 2025-04-02 | 30080.88 | 5.77% ▲ |
| 2025-04-03 | 30136.34 | 5.59% ▲ |
| 2025-04-04 | 29765.68 | 6.75% ▲ |
| 2025-04-05 | 29158.94 | 8.65% ▲ |
| 2025-04-06 | 29157.98 | 8.66% ▲ |
| 2025-04-07 | 29126.59 | 8.76% ▲ |
| 2025-04-08 | 28847.69 | 9.63% ▲ |
| 2025-04-09 | 29581.98 | 7.33% ▲ |
| 2025-04-10 | 30482.74 | 4.51% ▲ |
| 2025-04-11 | 31076.72 | 2.65% ▲ |
| 2025-04-12 | 31076.81 | 2.65% ▲ |
| 2025-04-13 | 31089.57 | 2.61% ▲ |
| 2025-04-14 | 30963.57 | 3% ▲ |
| 2025-04-15 | 31012.21 | 2.85% ▲ |
| 2025-04-16 | 32086.06 | -0.52% ▼ |
| 2025-04-17 | 32088.24 | -0.52% ▼ |
| 2025-04-18 | 31943.29 | -0.07% ▼ |
| 2025-04-19 | 31837.54 | 0.26% ▲ |
| 2025-04-20 | 31914.68 | 0.02% ▲ |
| 2025-04-21 | 32870.49 | -2.97% ▼ |
| 2025-04-22 | 33458.97 | -4.82% ▼ |
| 2025-04-23 | 32109.7 | -0.59% ▼ |
| 2025-04-24 | 32145.47 | -0.7% ▼ |
| 2025-04-25 | 31921.52 | 0% ▼ |