تاريخ سعر الذهب في السويد
تاريخ سعر الذهب بالكرونة سويدية
| اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
|---|
| 2025-08-03 | 1156.54 | -11.56% ▼ |
| 2025-08-04 | 1156.54 | -11.56% ▼ |
| 2025-08-05 | 1156.54 | -11.56% ▼ |
| 2025-08-06 | 1156.54 | -11.56% ▼ |
| 2025-08-07 | 1156.54 | -11.56% ▼ |
| 2025-08-08 | 1156.54 | -11.56% ▼ |
| 2025-08-09 | 1156.54 | -11.56% ▼ |
| 2025-08-10 | 1156.54 | -11.56% ▼ |
| 2025-08-11 | 1156.54 | -11.56% ▼ |
| 2025-08-12 | 1156.54 | -11.56% ▼ |
| 2025-08-13 | 1156.54 | -11.56% ▼ |
| 2025-08-14 | 1156.54 | -11.56% ▼ |
| 2025-08-15 | 1156.54 | -11.56% ▼ |
| 2025-08-16 | 1031.65 | 0.49% ▲ |
| 2025-08-17 | 1024.12 | 1.22% ▲ |
| 2025-08-18 | 1024.12 | 1.22% ▲ |
| 2025-08-19 | 1024.12 | 1.22% ▲ |
| 2025-08-20 | 1024.12 | 1.22% ▲ |
| 2025-08-21 | 1024.12 | 1.22% ▲ |
| 2025-08-22 | 1024.12 | 1.22% ▲ |
| 2025-08-23 | 1030.74 | 0.58% ▲ |
| 2025-08-24 | 1030.74 | 0.58% ▲ |
| 2025-08-25 | 1030.74 | 0.58% ▲ |
| 2025-08-26 | 1035.28 | 0.14% ▲ |
| 2025-08-27 | 1036.73 | 0% ▼ |
| 2025-08-28 | 1036.73 | 0% ▼ |
| 2025-08-29 | 1036.73 | 0% ▼ |
| 2025-08-30 | 1036.73 | 0% ▼ |
| 2025-08-31 | 1036.73 | 0% ▼ |
| 2025-09-01 | 1036.73 | 0% ▼ |
| 2025-09-02 | 1036.73 | 0% ▼ |
| اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
|---|
| 2025-08-03 | 1060.16 | -11.56% ▼ |
| 2025-08-04 | 1060.16 | -11.56% ▼ |
| 2025-08-05 | 1060.16 | -11.56% ▼ |
| 2025-08-06 | 1060.16 | -11.56% ▼ |
| 2025-08-07 | 1060.16 | -11.56% ▼ |
| 2025-08-08 | 1060.16 | -11.56% ▼ |
| 2025-08-09 | 1060.16 | -11.56% ▼ |
| 2025-08-10 | 1060.16 | -11.56% ▼ |
| 2025-08-11 | 1060.16 | -11.56% ▼ |
| 2025-08-12 | 1060.16 | -11.56% ▼ |
| 2025-08-13 | 1060.16 | -11.56% ▼ |
| 2025-08-14 | 1060.16 | -11.56% ▼ |
| 2025-08-15 | 1060.16 | -11.56% ▼ |
| 2025-08-16 | 945.68 | 0.49% ▲ |
| 2025-08-17 | 938.78 | 1.22% ▲ |
| 2025-08-18 | 938.78 | 1.22% ▲ |
| 2025-08-19 | 938.78 | 1.22% ▲ |
| 2025-08-20 | 938.78 | 1.22% ▲ |
| 2025-08-21 | 938.78 | 1.22% ▲ |
| 2025-08-22 | 938.78 | 1.22% ▲ |
| 2025-08-23 | 944.84 | 0.58% ▲ |
| 2025-08-24 | 944.84 | 0.58% ▲ |
| 2025-08-25 | 944.84 | 0.58% ▲ |
| 2025-08-26 | 949 | 0.14% ▲ |
| 2025-08-27 | 950.34 | 0% ▼ |
| 2025-08-28 | 950.34 | 0% ▼ |
| 2025-08-29 | 950.34 | 0% ▼ |
| 2025-08-30 | 950.34 | 0% ▼ |
| 2025-08-31 | 950.34 | 0% ▼ |
| 2025-09-01 | 950.34 | 0% ▼ |
| 2025-09-02 | 950.34 | 0% ▼ |
| اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
|---|
| 2025-08-03 | 1011.97 | -11.56% ▼ |
| 2025-08-04 | 1011.97 | -11.56% ▼ |
| 2025-08-05 | 1011.97 | -11.56% ▼ |
| 2025-08-06 | 1011.97 | -11.56% ▼ |
| 2025-08-07 | 1011.97 | -11.56% ▼ |
| 2025-08-08 | 1011.97 | -11.56% ▼ |
| 2025-08-09 | 1011.97 | -11.56% ▼ |
| 2025-08-10 | 1011.97 | -11.56% ▼ |
| 2025-08-11 | 1011.97 | -11.56% ▼ |
| 2025-08-12 | 1011.97 | -11.56% ▼ |
| 2025-08-13 | 1011.97 | -11.56% ▼ |
| 2025-08-14 | 1011.97 | -11.56% ▼ |
| 2025-08-15 | 1011.97 | -11.56% ▼ |
| 2025-08-16 | 902.69 | 0.49% ▲ |
| 2025-08-17 | 896.11 | 1.22% ▲ |
| 2025-08-18 | 896.11 | 1.22% ▲ |
| 2025-08-19 | 896.11 | 1.22% ▲ |
| 2025-08-20 | 896.11 | 1.22% ▲ |
| 2025-08-21 | 896.11 | 1.22% ▲ |
| 2025-08-22 | 896.11 | 1.22% ▲ |
| 2025-08-23 | 901.9 | 0.58% ▲ |
| 2025-08-24 | 901.9 | 0.58% ▲ |
| 2025-08-25 | 901.9 | 0.58% ▲ |
| 2025-08-26 | 905.87 | 0.14% ▲ |
| 2025-08-27 | 907.14 | 0% ▼ |
| 2025-08-28 | 907.14 | 0% ▼ |
| 2025-08-29 | 907.14 | 0% ▼ |
| 2025-08-30 | 907.14 | 0% ▼ |
| 2025-08-31 | 907.14 | 0% ▼ |
| 2025-09-01 | 907.14 | 0% ▼ |
| 2025-09-02 | 907.14 | 0% ▼ |
| اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
|---|
| 2025-08-03 | 867.4 | -11.56% ▼ |
| 2025-08-04 | 867.4 | -11.56% ▼ |
| 2025-08-05 | 867.4 | -11.56% ▼ |
| 2025-08-06 | 867.4 | -11.56% ▼ |
| 2025-08-07 | 867.4 | -11.56% ▼ |
| 2025-08-08 | 867.4 | -11.56% ▼ |
| 2025-08-09 | 867.4 | -11.56% ▼ |
| 2025-08-10 | 867.4 | -11.56% ▼ |
| 2025-08-11 | 867.4 | -11.56% ▼ |
| 2025-08-12 | 867.4 | -11.56% ▼ |
| 2025-08-13 | 867.4 | -11.56% ▼ |
| 2025-08-14 | 867.4 | -11.56% ▼ |
| 2025-08-15 | 867.4 | -11.56% ▼ |
| 2025-08-16 | 773.74 | 0.49% ▲ |
| 2025-08-17 | 768.09 | 1.22% ▲ |
| 2025-08-18 | 768.09 | 1.22% ▲ |
| 2025-08-19 | 768.09 | 1.22% ▲ |
| 2025-08-20 | 768.09 | 1.22% ▲ |
| 2025-08-21 | 768.09 | 1.22% ▲ |
| 2025-08-22 | 768.09 | 1.22% ▲ |
| 2025-08-23 | 773.05 | 0.58% ▲ |
| 2025-08-24 | 773.05 | 0.58% ▲ |
| 2025-08-25 | 773.05 | 0.58% ▲ |
| 2025-08-26 | 776.46 | 0.14% ▲ |
| 2025-08-27 | 777.55 | 0% ▼ |
| 2025-08-28 | 777.55 | 0% ▼ |
| 2025-08-29 | 777.55 | 0% ▼ |
| 2025-08-30 | 777.55 | 0% ▼ |
| 2025-08-31 | 777.55 | 0% ▼ |
| 2025-09-01 | 777.55 | 0% ▼ |
| 2025-09-02 | 777.55 | 0% ▼ |
| اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
|---|
| 2025-08-03 | 31475.81 | -11.56% ▼ |
| 2025-08-04 | 31475.81 | -11.56% ▼ |
| 2025-08-05 | 31475.81 | -11.56% ▼ |
| 2025-08-06 | 31475.81 | -11.56% ▼ |
| 2025-08-07 | 31475.81 | -11.56% ▼ |
| 2025-08-08 | 31475.81 | -11.56% ▼ |
| 2025-08-09 | 31475.81 | -11.56% ▼ |
| 2025-08-10 | 31475.81 | -11.56% ▼ |
| 2025-08-11 | 31475.81 | -11.56% ▼ |
| 2025-08-12 | 31475.81 | -11.56% ▼ |
| 2025-08-13 | 31475.81 | -11.56% ▼ |
| 2025-08-14 | 31475.81 | -11.56% ▼ |
| 2025-08-15 | 31475.81 | -11.56% ▼ |
| 2025-08-16 | 28076.91 | 0.49% ▲ |
| 2025-08-17 | 27872.1 | 1.22% ▲ |
| 2025-08-18 | 27872.1 | 1.22% ▲ |
| 2025-08-19 | 27872.1 | 1.22% ▲ |
| 2025-08-20 | 27872.1 | 1.22% ▲ |
| 2025-08-21 | 27872.1 | 1.22% ▲ |
| 2025-08-22 | 27872.1 | 1.22% ▲ |
| 2025-08-23 | 28052.09 | 0.58% ▲ |
| 2025-08-24 | 28052.09 | 0.58% ▲ |
| 2025-08-25 | 28052.09 | 0.58% ▲ |
| 2025-08-26 | 28175.67 | 0.14% ▲ |
| 2025-08-27 | 28215.29 | 0% ▼ |
| 2025-08-28 | 28215.29 | 0% ▼ |
| 2025-08-29 | 28215.29 | 0% ▼ |
| 2025-08-30 | 28215.29 | 0% ▼ |
| 2025-08-31 | 28215.29 | 0% ▼ |
| 2025-09-01 | 28215.29 | 0% ▼ |
| 2025-09-02 | 28215.29 | 0% ▼ |