تاريخ سعر الذهب في السويد
تاريخ سعر الذهب بالكرونة سويدية
| اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
|---|
| 2026-04-02 | 1432.95 | -4.4% ▼ |
| 2026-04-03 | 1415.9 | -3.16% ▼ |
| 2026-04-04 | 1424.82 | -3.81% ▼ |
| 2026-04-05 | 1425.65 | -3.87% ▼ |
| 2026-04-06 | 1425.79 | -3.88% ▼ |
| 2026-04-07 | 1417.11 | -3.25% ▼ |
| 2026-04-08 | 1446.85 | -5.41% ▼ |
| 2026-04-09 | 1425.39 | -3.85% ▼ |
| 2026-04-10 | 1423.28 | -3.7% ▼ |
| 2026-04-11 | 1418.67 | -3.36% ▼ |
| 2026-04-12 | 1416.45 | -3.2% ▼ |
| 2026-04-13 | 1413.22 | -2.97% ▼ |
| 2026-04-14 | 1436.98 | -4.7% ▼ |
| 2026-04-15 | 1425.69 | -3.87% ▼ |
| 2026-04-16 | 1424.02 | -3.75% ▼ |
| 2026-04-17 | 1431.53 | -4.3% ▼ |
| 2026-04-18 | 1426.77 | -3.95% ▼ |
| 2026-04-19 | 1423.1 | -3.68% ▼ |
| 2026-04-20 | 1419.02 | -3.39% ▼ |
| 2026-04-21 | 1420.45 | -3.49% ▼ |
| 2026-04-22 | 1399.19 | -1.94% ▼ |
| 2026-04-23 | 1404.91 | -2.36% ▼ |
| 2026-04-24 | 1391.38 | -1.37% ▼ |
| 2026-04-25 | 1392.77 | -1.47% ▼ |
| 2026-04-26 | 1392.77 | -1.47% ▼ |
| 2026-04-27 | 1392.02 | -1.42% ▼ |
| 2026-04-28 | 1383.94 | -0.83% ▼ |
| 2026-04-29 | 1364.46 | 0.59% ▲ |
| 2026-04-30 | 1386.85 | -1.04% ▼ |
| 2026-05-01 | 1379.13 | -0.48% ▼ |
| 2026-05-02 | 1372.53 | 0% ▼ |
| اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
|---|
| 2026-04-02 | 1313.54 | -4.4% ▼ |
| 2026-04-03 | 1297.91 | -3.16% ▼ |
| 2026-04-04 | 1306.09 | -3.81% ▼ |
| 2026-04-05 | 1306.84 | -3.87% ▼ |
| 2026-04-06 | 1306.98 | -3.88% ▼ |
| 2026-04-07 | 1299.02 | -3.25% ▼ |
| 2026-04-08 | 1326.28 | -5.41% ▼ |
| 2026-04-09 | 1306.61 | -3.85% ▼ |
| 2026-04-10 | 1304.67 | -3.7% ▼ |
| 2026-04-11 | 1300.45 | -3.36% ▼ |
| 2026-04-12 | 1298.41 | -3.2% ▼ |
| 2026-04-13 | 1295.45 | -2.97% ▼ |
| 2026-04-14 | 1317.23 | -4.7% ▼ |
| 2026-04-15 | 1306.88 | -3.87% ▼ |
| 2026-04-16 | 1305.35 | -3.75% ▼ |
| 2026-04-17 | 1312.24 | -4.3% ▼ |
| 2026-04-18 | 1307.87 | -3.95% ▼ |
| 2026-04-19 | 1304.51 | -3.68% ▼ |
| 2026-04-20 | 1300.77 | -3.39% ▼ |
| 2026-04-21 | 1302.08 | -3.49% ▼ |
| 2026-04-22 | 1282.59 | -1.94% ▼ |
| 2026-04-23 | 1287.84 | -2.36% ▼ |
| 2026-04-24 | 1275.43 | -1.37% ▼ |
| 2026-04-25 | 1276.7 | -1.47% ▼ |
| 2026-04-26 | 1276.7 | -1.47% ▼ |
| 2026-04-27 | 1276.02 | -1.42% ▼ |
| 2026-04-28 | 1268.61 | -0.83% ▼ |
| 2026-04-29 | 1250.75 | 0.59% ▲ |
| 2026-04-30 | 1271.28 | -1.04% ▼ |
| 2026-05-01 | 1264.2 | -0.48% ▼ |
| 2026-05-02 | 1258.15 | 0% ▼ |
| اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
|---|
| 2026-04-02 | 1253.83 | -4.4% ▼ |
| 2026-04-03 | 1238.91 | -3.16% ▼ |
| 2026-04-04 | 1246.72 | -3.81% ▼ |
| 2026-04-05 | 1247.44 | -3.87% ▼ |
| 2026-04-06 | 1247.57 | -3.88% ▼ |
| 2026-04-07 | 1239.97 | -3.25% ▼ |
| 2026-04-08 | 1265.99 | -5.41% ▼ |
| 2026-04-09 | 1247.22 | -3.85% ▼ |
| 2026-04-10 | 1245.37 | -3.7% ▼ |
| 2026-04-11 | 1241.34 | -3.36% ▼ |
| 2026-04-12 | 1239.39 | -3.2% ▼ |
| 2026-04-13 | 1236.57 | -2.97% ▼ |
| 2026-04-14 | 1257.36 | -4.7% ▼ |
| 2026-04-15 | 1247.48 | -3.87% ▼ |
| 2026-04-16 | 1246.02 | -3.75% ▼ |
| 2026-04-17 | 1252.59 | -4.3% ▼ |
| 2026-04-18 | 1248.42 | -3.95% ▼ |
| 2026-04-19 | 1245.21 | -3.68% ▼ |
| 2026-04-20 | 1241.64 | -3.39% ▼ |
| 2026-04-21 | 1242.89 | -3.49% ▼ |
| 2026-04-22 | 1224.29 | -1.94% ▼ |
| 2026-04-23 | 1229.3 | -2.36% ▼ |
| 2026-04-24 | 1217.46 | -1.37% ▼ |
| 2026-04-25 | 1218.67 | -1.47% ▼ |
| 2026-04-26 | 1218.67 | -1.47% ▼ |
| 2026-04-27 | 1218.02 | -1.42% ▼ |
| 2026-04-28 | 1210.95 | -0.83% ▼ |
| 2026-04-29 | 1193.9 | 0.59% ▲ |
| 2026-04-30 | 1213.49 | -1.04% ▼ |
| 2026-05-01 | 1206.74 | -0.48% ▼ |
| 2026-05-02 | 1200.96 | 0% ▼ |
| اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
|---|
| 2026-04-02 | 1074.71 | -4.4% ▼ |
| 2026-04-03 | 1061.92 | -3.16% ▼ |
| 2026-04-04 | 1068.62 | -3.81% ▼ |
| 2026-04-05 | 1069.23 | -3.87% ▼ |
| 2026-04-06 | 1069.35 | -3.88% ▼ |
| 2026-04-07 | 1062.83 | -3.25% ▼ |
| 2026-04-08 | 1085.13 | -5.41% ▼ |
| 2026-04-09 | 1069.05 | -3.85% ▼ |
| 2026-04-10 | 1067.46 | -3.7% ▼ |
| 2026-04-11 | 1064.01 | -3.36% ▼ |
| 2026-04-12 | 1062.33 | -3.2% ▼ |
| 2026-04-13 | 1059.92 | -2.97% ▼ |
| 2026-04-14 | 1077.74 | -4.7% ▼ |
| 2026-04-15 | 1069.27 | -3.87% ▼ |
| 2026-04-16 | 1068.02 | -3.75% ▼ |
| 2026-04-17 | 1073.65 | -4.3% ▼ |
| 2026-04-18 | 1070.07 | -3.95% ▼ |
| 2026-04-19 | 1067.32 | -3.68% ▼ |
| 2026-04-20 | 1064.26 | -3.39% ▼ |
| 2026-04-21 | 1065.33 | -3.49% ▼ |
| 2026-04-22 | 1049.39 | -1.94% ▼ |
| 2026-04-23 | 1053.69 | -2.36% ▼ |
| 2026-04-24 | 1043.54 | -1.37% ▼ |
| 2026-04-25 | 1044.57 | -1.47% ▼ |
| 2026-04-26 | 1044.57 | -1.47% ▼ |
| 2026-04-27 | 1044.02 | -1.42% ▼ |
| 2026-04-28 | 1037.96 | -0.83% ▼ |
| 2026-04-29 | 1023.34 | 0.59% ▲ |
| 2026-04-30 | 1040.13 | -1.04% ▼ |
| 2026-05-01 | 1034.35 | -0.48% ▼ |
| 2026-05-02 | 1029.39 | 0% ▼ |
| اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
|---|
| 2026-04-02 | 38998.5 | -4.4% ▼ |
| 2026-04-03 | 38534.44 | -3.16% ▼ |
| 2026-04-04 | 38777.36 | -3.81% ▼ |
| 2026-04-05 | 38799.75 | -3.87% ▼ |
| 2026-04-06 | 38803.79 | -3.88% ▼ |
| 2026-04-07 | 38567.41 | -3.25% ▼ |
| 2026-04-08 | 39376.72 | -5.41% ▼ |
| 2026-04-09 | 38792.91 | -3.85% ▼ |
| 2026-04-10 | 38735.37 | -3.7% ▼ |
| 2026-04-11 | 38610.02 | -3.36% ▼ |
| 2026-04-12 | 38549.37 | -3.2% ▼ |
| 2026-04-13 | 38461.65 | -2.97% ▼ |
| 2026-04-14 | 39108.3 | -4.7% ▼ |
| 2026-04-15 | 38800.99 | -3.87% ▼ |
| 2026-04-16 | 38755.58 | -3.75% ▼ |
| 2026-04-17 | 38959.93 | -4.3% ▼ |
| 2026-04-18 | 38830.23 | -3.95% ▼ |
| 2026-04-19 | 38730.39 | -3.68% ▼ |
| 2026-04-20 | 38619.35 | -3.39% ▼ |
| 2026-04-21 | 38658.23 | -3.49% ▼ |
| 2026-04-22 | 38079.7 | -1.94% ▼ |
| 2026-04-23 | 38235.53 | -2.36% ▼ |
| 2026-04-24 | 37867.27 | -1.37% ▼ |
| 2026-04-25 | 37904.9 | -1.47% ▼ |
| 2026-04-26 | 37904.9 | -1.47% ▼ |
| 2026-04-27 | 37884.69 | -1.42% ▼ |
| 2026-04-28 | 37664.78 | -0.83% ▼ |
| 2026-04-29 | 37134.47 | 0.59% ▲ |
| 2026-04-30 | 37743.79 | -1.04% ▼ |
| 2026-05-01 | 37533.84 | -0.48% ▼ |
| 2026-05-02 | 37354.06 | 0% ▼ |