تاريخ سعر الذهب في السويد
تاريخ سعر الذهب بالكرونة سويدية
| اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
|---|
| 2026-01-29 | 1584.95 | -3.52% ▼ |
| 2026-01-30 | 1482.22 | 3.19% ▲ |
| 2026-01-31 | 1394.83 | 8.9% ▲ |
| 2026-02-01 | 1402.91 | 8.37% ▲ |
| 2026-02-02 | 1375.44 | 10.16% ▲ |
| 2026-02-03 | 1423.42 | 7.03% ▲ |
| 2026-02-04 | 1463.69 | 4.4% ▲ |
| 2026-02-05 | 1404.77 | 8.25% ▲ |
| 2026-02-06 | 1435.33 | 6.25% ▲ |
| 2026-02-07 | 1440.03 | 5.94% ▲ |
| 2026-02-08 | 1440.91 | 5.89% ▲ |
| 2026-02-09 | 1471.58 | 3.88% ▲ |
| 2026-02-10 | 1445.94 | 5.56% ▲ |
| 2026-02-11 | 1454.91 | 4.97% ▲ |
| 2026-02-12 | 1449.75 | 5.31% ▲ |
| 2026-02-13 | 1445.28 | 5.6% ▲ |
| 2026-02-14 | 1449.36 | 5.33% ▲ |
| 2026-02-15 | 1449.36 | 5.33% ▲ |
| 2026-02-16 | 1434.41 | 6.31% ▲ |
| 2026-02-17 | 1420.59 | 7.21% ▲ |
| 2026-02-18 | 1442.67 | 5.77% ▲ |
| 2026-02-19 | 1447.6 | 5.45% ▲ |
| 2026-02-20 | 1486.85 | 2.89% ▲ |
| 2026-02-21 | 1486.48 | 2.91% ▲ |
| 2026-02-22 | 1487.1 | 2.87% ▲ |
| 2026-02-23 | 1524.48 | 0.43% ▲ |
| 2026-02-24 | 1504.31 | 1.75% ▲ |
| 2026-02-25 | 1506.55 | 1.6% ▲ |
| 2026-02-26 | 1508.32 | 1.48% ▲ |
| 2026-02-27 | 1532.75 | -0.11% ▼ |
| 2026-02-28 | 1531.04 | 0% ▼ |
| اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
|---|
| 2026-01-29 | 1452.87 | -3.52% ▼ |
| 2026-01-30 | 1358.7 | 3.19% ▲ |
| 2026-01-31 | 1278.6 | 8.9% ▲ |
| 2026-02-01 | 1286 | 8.37% ▲ |
| 2026-02-02 | 1260.82 | 10.16% ▲ |
| 2026-02-03 | 1304.8 | 7.03% ▲ |
| 2026-02-04 | 1341.72 | 4.4% ▲ |
| 2026-02-05 | 1287.7 | 8.25% ▲ |
| 2026-02-06 | 1315.72 | 6.25% ▲ |
| 2026-02-07 | 1320.03 | 5.94% ▲ |
| 2026-02-08 | 1320.84 | 5.89% ▲ |
| 2026-02-09 | 1348.95 | 3.88% ▲ |
| 2026-02-10 | 1325.45 | 5.56% ▲ |
| 2026-02-11 | 1333.67 | 4.97% ▲ |
| 2026-02-12 | 1328.94 | 5.31% ▲ |
| 2026-02-13 | 1324.84 | 5.6% ▲ |
| 2026-02-14 | 1328.58 | 5.33% ▲ |
| 2026-02-15 | 1328.58 | 5.33% ▲ |
| 2026-02-16 | 1314.88 | 6.31% ▲ |
| 2026-02-17 | 1302.21 | 7.21% ▲ |
| 2026-02-18 | 1322.45 | 5.77% ▲ |
| 2026-02-19 | 1326.97 | 5.45% ▲ |
| 2026-02-20 | 1362.94 | 2.89% ▲ |
| 2026-02-21 | 1362.61 | 2.91% ▲ |
| 2026-02-22 | 1363.17 | 2.87% ▲ |
| 2026-02-23 | 1397.44 | 0.43% ▲ |
| 2026-02-24 | 1378.95 | 1.75% ▲ |
| 2026-02-25 | 1381 | 1.6% ▲ |
| 2026-02-26 | 1382.63 | 1.48% ▲ |
| 2026-02-27 | 1405.02 | -0.11% ▼ |
| 2026-02-28 | 1403.45 | 0% ▼ |
| اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
|---|
| 2026-01-29 | 1386.83 | -3.52% ▼ |
| 2026-01-30 | 1296.94 | 3.19% ▲ |
| 2026-01-31 | 1220.48 | 8.9% ▲ |
| 2026-02-01 | 1227.55 | 8.37% ▲ |
| 2026-02-02 | 1203.51 | 10.16% ▲ |
| 2026-02-03 | 1245.49 | 7.03% ▲ |
| 2026-02-04 | 1280.73 | 4.4% ▲ |
| 2026-02-05 | 1229.17 | 8.25% ▲ |
| 2026-02-06 | 1255.91 | 6.25% ▲ |
| 2026-02-07 | 1260.03 | 5.94% ▲ |
| 2026-02-08 | 1260.8 | 5.89% ▲ |
| 2026-02-09 | 1287.63 | 3.88% ▲ |
| 2026-02-10 | 1265.2 | 5.56% ▲ |
| 2026-02-11 | 1273.05 | 4.97% ▲ |
| 2026-02-12 | 1268.53 | 5.31% ▲ |
| 2026-02-13 | 1264.62 | 5.6% ▲ |
| 2026-02-14 | 1268.19 | 5.33% ▲ |
| 2026-02-15 | 1268.19 | 5.33% ▲ |
| 2026-02-16 | 1255.11 | 6.31% ▲ |
| 2026-02-17 | 1243.02 | 7.21% ▲ |
| 2026-02-18 | 1262.34 | 5.77% ▲ |
| 2026-02-19 | 1266.65 | 5.45% ▲ |
| 2026-02-20 | 1300.99 | 2.89% ▲ |
| 2026-02-21 | 1300.67 | 2.91% ▲ |
| 2026-02-22 | 1301.21 | 2.87% ▲ |
| 2026-02-23 | 1333.92 | 0.43% ▲ |
| 2026-02-24 | 1316.27 | 1.75% ▲ |
| 2026-02-25 | 1318.23 | 1.6% ▲ |
| 2026-02-26 | 1319.78 | 1.48% ▲ |
| 2026-02-27 | 1341.16 | -0.11% ▼ |
| 2026-02-28 | 1339.66 | 0% ▼ |
| اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
|---|
| 2026-01-29 | 1188.71 | -3.52% ▼ |
| 2026-01-30 | 1111.66 | 3.19% ▲ |
| 2026-01-31 | 1046.13 | 8.9% ▲ |
| 2026-02-01 | 1052.19 | 8.37% ▲ |
| 2026-02-02 | 1031.58 | 10.16% ▲ |
| 2026-02-03 | 1067.56 | 7.03% ▲ |
| 2026-02-04 | 1097.77 | 4.4% ▲ |
| 2026-02-05 | 1053.57 | 8.25% ▲ |
| 2026-02-06 | 1076.49 | 6.25% ▲ |
| 2026-02-07 | 1080.03 | 5.94% ▲ |
| 2026-02-08 | 1080.69 | 5.89% ▲ |
| 2026-02-09 | 1103.68 | 3.88% ▲ |
| 2026-02-10 | 1084.46 | 5.56% ▲ |
| 2026-02-11 | 1091.19 | 4.97% ▲ |
| 2026-02-12 | 1087.31 | 5.31% ▲ |
| 2026-02-13 | 1083.96 | 5.6% ▲ |
| 2026-02-14 | 1087.02 | 5.33% ▲ |
| 2026-02-15 | 1087.02 | 5.33% ▲ |
| 2026-02-16 | 1075.81 | 6.31% ▲ |
| 2026-02-17 | 1065.45 | 7.21% ▲ |
| 2026-02-18 | 1082.01 | 5.77% ▲ |
| 2026-02-19 | 1085.7 | 5.45% ▲ |
| 2026-02-20 | 1115.13 | 2.89% ▲ |
| 2026-02-21 | 1114.86 | 2.91% ▲ |
| 2026-02-22 | 1115.32 | 2.87% ▲ |
| 2026-02-23 | 1143.36 | 0.43% ▲ |
| 2026-02-24 | 1128.23 | 1.75% ▲ |
| 2026-02-25 | 1129.91 | 1.6% ▲ |
| 2026-02-26 | 1131.24 | 1.48% ▲ |
| 2026-02-27 | 1149.57 | -0.11% ▼ |
| 2026-02-28 | 1148.28 | 0% ▼ |
| اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
|---|
| 2026-01-29 | 43135.27 | -3.52% ▼ |
| 2026-01-30 | 40339.37 | 3.19% ▲ |
| 2026-01-31 | 37961.2 | 8.9% ▲ |
| 2026-02-01 | 38181.1 | 8.37% ▲ |
| 2026-02-02 | 37433.37 | 10.16% ▲ |
| 2026-02-03 | 38739.1 | 7.03% ▲ |
| 2026-02-04 | 39835.19 | 4.4% ▲ |
| 2026-02-05 | 38231.49 | 8.25% ▲ |
| 2026-02-06 | 39063.2 | 6.25% ▲ |
| 2026-02-07 | 39191.34 | 5.94% ▲ |
| 2026-02-08 | 39215.29 | 5.89% ▲ |
| 2026-02-09 | 40049.8 | 3.88% ▲ |
| 2026-02-10 | 39352.15 | 5.56% ▲ |
| 2026-02-11 | 39596.31 | 4.97% ▲ |
| 2026-02-12 | 39455.72 | 5.31% ▲ |
| 2026-02-13 | 39334.11 | 5.6% ▲ |
| 2026-02-14 | 39445.15 | 5.33% ▲ |
| 2026-02-15 | 39445.15 | 5.33% ▲ |
| 2026-02-16 | 39038.31 | 6.31% ▲ |
| 2026-02-17 | 38662.27 | 7.21% ▲ |
| 2026-02-18 | 39263.19 | 5.77% ▲ |
| 2026-02-19 | 39397.25 | 5.45% ▲ |
| 2026-02-20 | 40465.34 | 2.89% ▲ |
| 2026-02-21 | 40455.39 | 2.91% ▲ |
| 2026-02-22 | 40472.19 | 2.87% ▲ |
| 2026-02-23 | 41489.58 | 0.43% ▲ |
| 2026-02-24 | 40940.6 | 1.75% ▲ |
| 2026-02-25 | 41001.57 | 1.6% ▲ |
| 2026-02-26 | 41049.78 | 1.48% ▲ |
| 2026-02-27 | 41714.77 | -0.11% ▼ |
| 2026-02-28 | 41668.11 | 0% ▼ |